Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | 2,31% |
2024-04-25 | 1.022,740 | 1.022,740 | 1.022,740 | 1.022,740 | 1,24% |
2024-04-24 | 1.010,230 | 1.010,230 | 1.010,230 | 1.010,230 | 1,58% |
2024-04-23 | 994,560 | 994,560 | 994,560 | 994,560 | 1,91% |
2024-04-22 | 975,900 | 975,900 | 975,900 | 975,900 | 1,70% |
2024-04-19 | 959,560 | 959,560 | 959,560 | 959,560 | -0,40% |
2024-04-18 | 963,400 | 963,400 | 963,400 | 963,400 | 0,66% |
2024-04-17 | 957,090 | 957,090 | 957,090 | 957,090 | -0,08% |
2024-04-16 | 957,860 | 957,860 | 957,860 | 957,860 | -1,48% |
2024-04-15 | 972,240 | 972,240 | 972,240 | 972,240 | -1,10% |
2024-04-12 | 983,060 | 983,060 | 983,060 | 983,060 | -2,06% |
2024-04-11 | 1.003,770 | 1.003,770 | 1.003,770 | 1.003,770 | 0,07% |
2024-04-10 | 1.003,090 | 1.003,090 | 1.003,090 | 1.003,090 | -4,14% |
2024-04-26 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | 2,31% |
2024-04-25 | 1.022,740 | 1.022,740 | 1.022,740 | 1.022,740 | 1,24% |
2024-04-24 | 1.010,230 | 1.010,230 | 1.010,230 | 1.010,230 | 1,58% |
2024-04-23 | 994,560 | 994,560 | 994,560 | 994,560 | 1,91% |
2024-04-22 | 975,900 | 975,900 | 975,900 | 975,900 | 1,70% |
2024-04-19 | 959,560 | 959,560 | 959,560 | 959,560 | -0,40% |
2024-04-18 | 963,400 | 963,400 | 963,400 | 963,400 | 0,66% |
2024-04-17 | 957,090 | 957,090 | 957,090 | 957,090 | -0,08% |
2024-04-16 | 957,860 | 957,860 | 957,860 | 957,860 | -1,48% |
2024-04-15 | 972,240 | 972,240 | 972,240 | 972,240 | -1,10% |
2024-04-12 | 983,060 | 983,060 | 983,060 | 983,060 | -2,06% |
2024-04-11 | 1.003,770 | 1.003,770 | 1.003,770 | 1.003,770 | 0,07% |
2024-04-10 | 1.003,090 | 1.003,090 | 1.003,090 | 1.003,090 | 1,10% |
2024-04-09 | 992,200 | 992,200 | 992,200 | 992,200 | 0,75% |
2024-04-08 | 984,800 | 984,800 | 984,800 | 984,800 | -1,24% |
2024-04-03 | 997,210 | 997,210 | 997,210 | 997,210 | -1,06% |
2024-04-02 | 1.007,870 | 1.007,870 | 1.007,870 | 1.007,870 | 0,91% |
Högsta: 1.046,390 | Lägsta: 957,090 | Differens: 89,300 | Genomsnitt: 989,395 | +/- %: 4,763 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning