Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 22.808,000 | 22.808,000 | 22.808,000 | 22.808,000 | 1,80% |
2024-05-16 | 22.405,000 | 22.405,000 | 22.405,000 | 22.405,000 | -1,19% |
2024-05-15 | 22.675,000 | 22.675,000 | 22.675,000 | 22.675,000 | -0,66% |
2024-05-14 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,95% |
2024-05-13 | 22.612,000 | 22.612,000 | 22.612,000 | 22.612,000 | -0,46% |
2024-05-10 | 22.716,000 | 22.716,000 | 22.716,000 | 22.716,000 | -0,13% |
2024-05-09 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | 0,75% |
2024-05-08 | 22.577,000 | 22.577,000 | 22.577,000 | 22.577,000 | 1,04% |
2024-05-07 | 22.345,000 | 22.345,000 | 22.345,000 | 22.345,000 | -4,36% |
2024-05-02 | 23.364,000 | 23.364,000 | 23.364,000 | 23.364,000 | -1,31% |
2024-05-01 | 23.675,000 | 23.675,000 | 23.675,000 | 23.675,000 | 0,08% |
2024-04-30 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 3,71% |
2024-05-17 | 22.808,000 | 22.808,000 | 22.808,000 | 22.808,000 | 1,80% |
2024-05-16 | 22.405,000 | 22.405,000 | 22.405,000 | 22.405,000 | -1,19% |
2024-05-15 | 22.675,000 | 22.675,000 | 22.675,000 | 22.675,000 | -0,66% |
2024-05-14 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,95% |
2024-05-13 | 22.612,000 | 22.612,000 | 22.612,000 | 22.612,000 | -0,46% |
2024-05-10 | 22.716,000 | 22.716,000 | 22.716,000 | 22.716,000 | -0,13% |
2024-05-09 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | 0,75% |
2024-05-08 | 22.577,000 | 22.577,000 | 22.577,000 | 22.577,000 | 1,04% |
2024-05-07 | 22.345,000 | 22.345,000 | 22.345,000 | 22.345,000 | -4,36% |
2024-05-02 | 23.364,000 | 23.364,000 | 23.364,000 | 23.364,000 | -1,31% |
2024-05-01 | 23.675,000 | 23.675,000 | 23.675,000 | 23.675,000 | 0,08% |
2024-04-30 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,34% |
2024-04-26 | 23.576,000 | 23.576,000 | 23.576,000 | 23.576,000 | 0,71% |
2024-04-25 | 23.410,000 | 23.410,000 | 23.410,000 | 23.410,000 | 0,27% |
2024-04-24 | 23.347,000 | 23.347,000 | 23.347,000 | 23.347,000 | 1,24% |
2024-04-23 | 23.060,000 | 23.060,000 | 23.060,000 | 23.060,000 | -0,35% |
2024-04-22 | 23.142,000 | 23.142,000 | 23.142,000 | 23.142,000 | -0,12% |
2024-04-19 | 23.169,000 | 23.169,000 | 23.169,000 | 23.169,000 | 0,01% |
Högsta: 23.675,000 | Lägsta: 22.345,000 | Differens: 1.330,000 | Genomsnitt: 22.950,400 | +/- %: -1,550 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning