Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.089,300 | 1.089,300 | 1.089,300 | 1.089,300 | -0,44% |
2024-05-16 | 1.094,150 | 1.094,150 | 1.094,150 | 1.094,150 | -0,02% |
2024-05-15 | 1.094,410 | 1.094,410 | 1.094,410 | 1.094,410 | 0,84% |
2024-05-14 | 1.085,310 | 1.085,310 | 1.085,310 | 1.085,310 | -0,23% |
2024-05-13 | 1.087,770 | 1.087,770 | 1.087,770 | 1.087,770 | 0,09% |
2024-05-10 | 1.086,740 | 1.086,740 | 1.086,740 | 1.086,740 | -0,44% |
2024-05-08 | 1.091,550 | 1.091,550 | 1.091,550 | 1.091,550 | -0,24% |
2024-05-07 | 1.094,210 | 1.094,210 | 1.094,210 | 1.094,210 | 0,35% |
2024-05-06 | 1.090,420 | 1.090,420 | 1.090,420 | 1.090,420 | 0,23% |
2024-05-03 | 1.087,910 | 1.087,910 | 1.087,910 | 1.087,910 | 0,27% |
2024-05-02 | 1.085,010 | 1.085,010 | 1.085,010 | 1.085,010 | 0,26% |
2024-04-30 | 1.082,250 | 1.082,250 | 1.082,250 | 1.082,250 | -0,65% |
2024-05-17 | 1.089,300 | 1.089,300 | 1.089,300 | 1.089,300 | -0,44% |
2024-05-16 | 1.094,150 | 1.094,150 | 1.094,150 | 1.094,150 | -0,02% |
2024-05-15 | 1.094,410 | 1.094,410 | 1.094,410 | 1.094,410 | 0,84% |
2024-05-14 | 1.085,310 | 1.085,310 | 1.085,310 | 1.085,310 | -0,23% |
2024-05-13 | 1.087,770 | 1.087,770 | 1.087,770 | 1.087,770 | 0,09% |
2024-05-10 | 1.086,740 | 1.086,740 | 1.086,740 | 1.086,740 | -0,44% |
2024-05-08 | 1.091,550 | 1.091,550 | 1.091,550 | 1.091,550 | -0,24% |
2024-05-07 | 1.094,210 | 1.094,210 | 1.094,210 | 1.094,210 | 0,35% |
2024-05-06 | 1.090,420 | 1.090,420 | 1.090,420 | 1.090,420 | 0,23% |
2024-05-03 | 1.087,910 | 1.087,910 | 1.087,910 | 1.087,910 | 0,27% |
2024-05-02 | 1.085,010 | 1.085,010 | 1.085,010 | 1.085,010 | 0,26% |
2024-04-30 | 1.082,250 | 1.082,250 | 1.082,250 | 1.082,250 | -0,44% |
2024-04-29 | 1.087,000 | 1.087,000 | 1.087,000 | 1.087,000 | 0,47% |
2024-04-26 | 1.081,890 | 1.081,890 | 1.081,890 | 1.081,890 | 0,41% |
2024-04-25 | 1.077,430 | 1.077,430 | 1.077,430 | 1.077,430 | -0,21% |
2024-04-24 | 1.079,670 | 1.079,670 | 1.079,670 | 1.079,670 | -0,66% |
2024-04-23 | 1.086,870 | 1.086,870 | 1.086,870 | 1.086,870 | -0,03% |
2024-04-22 | 1.087,220 | 1.087,220 | 1.087,220 | 1.087,220 | 0,24% |
Högsta: 1.094,410 | Lägsta: 1.077,430 | Differens: 16,980 | Genomsnitt: 1.087,938 | +/- %: 0,436 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning