Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 22.241,000 | 22.241,000 | 22.241,000 | 22.241,000 | 0,09% |
2024-05-16 | 22.222,000 | 22.222,000 | 22.222,000 | 22.222,000 | 0,75% |
2024-05-15 | 22.056,000 | 22.056,000 | 22.056,000 | 22.056,000 | -0,99% |
2024-05-14 | 22.277,000 | 22.277,000 | 22.277,000 | 22.277,000 | 0,43% |
2024-05-13 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 0,13% |
2024-05-10 | 22.154,000 | 22.154,000 | 22.154,000 | 22.154,000 | -0,25% |
2024-05-08 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | 0,31% |
2024-05-07 | 22.141,000 | 22.141,000 | 22.141,000 | 22.141,000 | 2,22% |
2024-05-02 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,77% |
2024-04-30 | 21.830,000 | 21.830,000 | 21.830,000 | 21.830,000 | 1,47% |
2024-04-26 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,19% |
2024-04-25 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
2024-04-24 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
2024-04-23 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
2024-04-22 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | -4,14% |
2024-05-17 | 22.241,000 | 22.241,000 | 22.241,000 | 22.241,000 | 0,09% |
2024-05-16 | 22.222,000 | 22.222,000 | 22.222,000 | 22.222,000 | 0,75% |
2024-05-15 | 22.056,000 | 22.056,000 | 22.056,000 | 22.056,000 | -0,99% |
2024-05-14 | 22.277,000 | 22.277,000 | 22.277,000 | 22.277,000 | 0,43% |
2024-05-13 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 0,13% |
2024-05-10 | 22.154,000 | 22.154,000 | 22.154,000 | 22.154,000 | -0,25% |
2024-05-08 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | 0,31% |
2024-05-07 | 22.141,000 | 22.141,000 | 22.141,000 | 22.141,000 | 2,22% |
2024-05-02 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,77% |
2024-04-30 | 21.830,000 | 21.830,000 | 21.830,000 | 21.830,000 | 1,47% |
2024-04-26 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,19% |
2024-04-25 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
2024-04-24 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
2024-04-23 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
2024-04-22 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | 1,68% |
Högsta: 22.277,000 | Lägsta: 21.321,000 | Differens: 956,000 | Genomsnitt: 21.891,067 | +/- %: 6,071 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning