Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 99,164 | 99,164 | 99,164 | 99,164 | -0,01% |
2024-05-22 | 99,174 | 99,174 | 99,174 | 99,174 | 0,01% |
2024-05-21 | 99,169 | 99,169 | 99,169 | 99,169 | 0,04% |
2024-05-17 | 99,133 | 99,133 | 99,133 | 99,133 | 0,02% |
2024-05-16 | 99,115 | 99,115 | 99,115 | 99,115 | -0,04% |
2024-05-15 | 99,156 | 99,156 | 99,156 | 99,156 | 0,01% |
2024-05-14 | 99,150 | 99,150 | 99,150 | 99,150 | 0,01% |
2024-05-13 | 99,145 | 99,145 | 99,145 | 99,145 | 0,04% |
2024-05-10 | 99,101 | 99,101 | 99,101 | 99,101 | -0,02% |
2024-05-08 | 99,120 | 99,120 | 99,120 | 99,120 | 0,03% |
2024-05-07 | 99,088 | 99,088 | 99,088 | 99,088 | 0,00% |
2024-05-06 | 99,085 | 99,085 | 99,085 | 99,085 | -0,08% |
2024-05-23 | 99,164 | 99,164 | 99,164 | 99,164 | -0,01% |
2024-05-22 | 99,174 | 99,174 | 99,174 | 99,174 | 0,01% |
2024-05-21 | 99,169 | 99,169 | 99,169 | 99,169 | 0,04% |
2024-05-17 | 99,133 | 99,133 | 99,133 | 99,133 | 0,02% |
2024-05-16 | 99,115 | 99,115 | 99,115 | 99,115 | -0,04% |
2024-05-15 | 99,156 | 99,156 | 99,156 | 99,156 | 0,01% |
2024-05-14 | 99,150 | 99,150 | 99,150 | 99,150 | 0,01% |
2024-05-13 | 99,145 | 99,145 | 99,145 | 99,145 | 0,04% |
2024-05-10 | 99,101 | 99,101 | 99,101 | 99,101 | -0,02% |
2024-05-08 | 99,120 | 99,120 | 99,120 | 99,120 | 0,03% |
2024-05-07 | 99,088 | 99,088 | 99,088 | 99,088 | 0,00% |
2024-05-06 | 99,085 | 99,085 | 99,085 | 99,085 | 0,03% |
2024-05-03 | 99,055 | 99,055 | 99,055 | 99,055 | 0,01% |
2024-05-02 | 99,050 | 99,050 | 99,050 | 99,050 | -0,01% |
2024-04-30 | 99,059 | 99,059 | 99,059 | 99,059 | 0,01% |
2024-04-29 | 99,050 | 99,050 | 99,050 | 99,050 | 0,01% |
2024-04-26 | 99,040 | 99,040 | 99,040 | 99,040 | 0,01% |
2024-04-25 | 99,031 | 99,031 | 99,031 | 99,031 | -0,01% |
Högsta: 99,174 | Lägsta: 99,031 | Differens: 0,143 | Genomsnitt: 99,116 | +/- %: 0,129 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning