Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.827,160 | 1.827,160 | 1.827,160 | 1.827,160 | 0,44% |
2024-05-02 | 1.819,190 | 1.819,190 | 1.819,190 | 1.819,190 | -2,12% |
2024-04-30 | 1.858,510 | 1.858,510 | 1.858,510 | 1.858,510 | 0,90% |
2024-04-29 | 1.841,860 | 1.841,860 | 1.841,860 | 1.841,860 | 1,70% |
2024-04-26 | 1.811,050 | 1.811,050 | 1.811,050 | 1.811,050 | -1,86% |
2024-04-25 | 1.845,320 | 1.845,320 | 1.845,320 | 1.845,320 | -0,90% |
2024-04-24 | 1.862,100 | 1.862,100 | 1.862,100 | 1.862,100 | 0,19% |
2024-04-23 | 1.858,600 | 1.858,600 | 1.858,600 | 1.858,600 | 0,65% |
2024-04-22 | 1.846,680 | 1.846,680 | 1.846,680 | 1.846,680 | -0,04% |
2024-04-19 | 1.847,420 | 1.847,420 | 1.847,420 | 1.847,420 | -1,03% |
2024-04-18 | 1.866,620 | 1.866,620 | 1.866,620 | 1.866,620 | 0,28% |
2024-04-17 | 1.861,330 | 1.861,330 | 1.861,330 | 1.861,330 | -0,82% |
2024-04-16 | 1.876,700 | 1.876,700 | 1.876,700 | 1.876,700 | -1,57% |
2024-04-05 | 1.906,540 | 1.906,540 | 1.906,540 | 1.906,540 | 4,34% |
2024-05-03 | 1.827,160 | 1.827,160 | 1.827,160 | 1.827,160 | 0,44% |
2024-05-02 | 1.819,190 | 1.819,190 | 1.819,190 | 1.819,190 | -2,12% |
2024-04-30 | 1.858,510 | 1.858,510 | 1.858,510 | 1.858,510 | 0,90% |
2024-04-29 | 1.841,860 | 1.841,860 | 1.841,860 | 1.841,860 | 1,70% |
2024-04-26 | 1.811,050 | 1.811,050 | 1.811,050 | 1.811,050 | -1,86% |
2024-04-25 | 1.845,320 | 1.845,320 | 1.845,320 | 1.845,320 | -0,90% |
2024-04-24 | 1.862,100 | 1.862,100 | 1.862,100 | 1.862,100 | 0,19% |
2024-04-23 | 1.858,600 | 1.858,600 | 1.858,600 | 1.858,600 | 0,65% |
2024-04-22 | 1.846,680 | 1.846,680 | 1.846,680 | 1.846,680 | -0,04% |
2024-04-19 | 1.847,420 | 1.847,420 | 1.847,420 | 1.847,420 | -1,03% |
2024-04-18 | 1.866,620 | 1.866,620 | 1.866,620 | 1.866,620 | 0,28% |
2024-04-17 | 1.861,330 | 1.861,330 | 1.861,330 | 1.861,330 | -0,82% |
2024-04-16 | 1.876,700 | 1.876,700 | 1.876,700 | 1.876,700 | -1,57% |
2024-04-05 | 1.906,540 | 1.906,540 | 1.906,540 | 1.906,540 | -0,27% |
2024-04-04 | 1.911,790 | 1.911,790 | 1.911,790 | 1.911,790 | 1,20% |
2024-04-03 | 1.889,120 | 1.889,120 | 1.889,120 | 1.889,120 | -0,72% |
Högsta: 1.911,790 | Lägsta: 1.811,050 | Differens: 100,740 | Genomsnitt: 1.855,302 | +/- %: -3,977 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning