Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 5.956,000 | 5.956,000 | 5.956,000 | 5.956,000 | 0,13% |
2024-05-16 | 5.948,000 | 5.948,000 | 5.948,000 | 5.948,000 | 0,59% |
2024-05-15 | 5.913,000 | 5.913,000 | 5.913,000 | 5.913,000 | 0,14% |
2024-05-14 | 5.905,000 | 5.905,000 | 5.905,000 | 5.905,000 | 0,20% |
2024-05-13 | 5.893,000 | 5.893,000 | 5.893,000 | 5.893,000 | -0,14% |
2024-05-10 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | -0,41% |
2024-05-09 | 5.925,000 | 5.925,000 | 5.925,000 | 5.925,000 | -0,62% |
2024-05-08 | 5.962,000 | 5.962,000 | 5.962,000 | 5.962,000 | -0,10% |
2024-05-07 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 1,62% |
2024-05-02 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,22% |
2024-05-01 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -0,85% |
2024-04-30 | 5.910,000 | 5.910,000 | 5.910,000 | 5.910,000 | -0,77% |
2024-05-17 | 5.956,000 | 5.956,000 | 5.956,000 | 5.956,000 | 0,13% |
2024-05-16 | 5.948,000 | 5.948,000 | 5.948,000 | 5.948,000 | 0,59% |
2024-05-15 | 5.913,000 | 5.913,000 | 5.913,000 | 5.913,000 | 0,14% |
2024-05-14 | 5.905,000 | 5.905,000 | 5.905,000 | 5.905,000 | 0,20% |
2024-05-13 | 5.893,000 | 5.893,000 | 5.893,000 | 5.893,000 | -0,14% |
2024-05-10 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | -0,41% |
2024-05-09 | 5.925,000 | 5.925,000 | 5.925,000 | 5.925,000 | -0,62% |
2024-05-08 | 5.962,000 | 5.962,000 | 5.962,000 | 5.962,000 | -0,10% |
2024-05-07 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 1,62% |
2024-05-02 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,22% |
2024-05-01 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -0,85% |
2024-04-30 | 5.910,000 | 5.910,000 | 5.910,000 | 5.910,000 | 0,56% |
2024-04-26 | 5.877,000 | 5.877,000 | 5.877,000 | 5.877,000 | -0,51% |
2024-04-25 | 5.907,000 | 5.907,000 | 5.907,000 | 5.907,000 | -0,15% |
2024-04-24 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,99% |
2024-04-23 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,33% |
2024-04-22 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | 0,17% |
2024-04-19 | 5.829,000 | 5.829,000 | 5.829,000 | 5.829,000 | -0,68% |
Högsta: 5.968,000 | Lägsta: 5.829,000 | Differens: 139,000 | Genomsnitt: 5.908,467 | +/- %: 1,482 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning