Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-06 | 36.970,000 | 36.970,000 | 36.970,000 | 36.970,000 | 0,34% |
2024-06-05 | 36.846,000 | 36.846,000 | 36.846,000 | 36.846,000 | -1,40% |
2024-06-04 | 37.368,000 | 37.368,000 | 37.368,000 | 37.368,000 | -0,40% |
2024-06-03 | 37.517,000 | 37.517,000 | 37.517,000 | 37.517,000 | 0,93% |
2024-05-31 | 37.172,000 | 37.172,000 | 37.172,000 | 37.172,000 | 1,69% |
2024-05-30 | 36.553,000 | 36.553,000 | 36.553,000 | 36.553,000 | -0,56% |
2024-05-29 | 36.758,000 | 36.758,000 | 36.758,000 | 36.758,000 | -0,98% |
2024-05-28 | 37.120,000 | 37.120,000 | 37.120,000 | 37.120,000 | 0,07% |
2024-05-27 | 37.093,000 | 37.093,000 | 37.093,000 | 37.093,000 | 0,88% |
2024-05-24 | 36.770,000 | 36.770,000 | 36.770,000 | 36.770,000 | -0,44% |
2024-05-23 | 36.933,000 | 36.933,000 | 36.933,000 | 36.933,000 | 0,63% |
2024-05-22 | 36.700,000 | 36.700,000 | 36.700,000 | 36.700,000 | -0,82% |
2024-05-21 | 37.002,000 | 37.002,000 | 37.002,000 | 37.002,000 | -0,29% |
2024-05-20 | 37.111,000 | 37.111,000 | 37.111,000 | 37.111,000 | 0,82% |
2024-05-17 | 36.810,000 | 36.810,000 | 36.810,000 | 36.810,000 | 0,29% |
2024-05-16 | 36.702,000 | 36.702,000 | 36.702,000 | 36.702,000 | 0,25% |
2024-05-15 | 36.609,000 | 36.609,000 | 36.609,000 | 36.609,000 | 0,01% |
2024-05-14 | 36.605,000 | 36.605,000 | 36.605,000 | 36.605,000 | 0,26% |
2024-05-13 | 36.511,000 | 36.511,000 | 36.511,000 | 36.511,000 | -0,16% |
2024-05-10 | 36.569,000 | 36.569,000 | 36.569,000 | 36.569,000 | 0,55% |
2024-05-09 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | 0,26% |
2024-05-08 | 36.274,000 | 36.274,000 | 36.274,000 | 36.274,000 | -1,45% |
2024-05-07 | 36.806,000 | 36.806,000 | 36.806,000 | 36.806,000 | 0,66% |
Högsta: 37.517,000 | Lägsta: 36.274,000 | Differens: 1.243,000 | Genomsnitt: 36.833,391 | +/- %: 1,113 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning