Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 34.929,000 | 34.929,000 | 34.929,000 | 34.929,000 | 0,31% |
2024-05-09 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | 0,08% |
2024-05-08 | 34.793,000 | 34.793,000 | 34.793,000 | 34.793,000 | -0,50% |
2024-05-07 | 34.967,000 | 34.967,000 | 34.967,000 | 34.967,000 | 0,79% |
2024-05-02 | 34.692,000 | 34.692,000 | 34.692,000 | 34.692,000 | -0,50% |
2024-05-01 | 34.866,000 | 34.866,000 | 34.866,000 | 34.866,000 | -0,42% |
2024-04-30 | 35.014,000 | 35.014,000 | 35.014,000 | 35.014,000 | 1,69% |
2024-04-26 | 34.431,000 | 34.431,000 | 34.431,000 | 34.431,000 | 0,36% |
2024-04-25 | 34.308,000 | 34.308,000 | 34.308,000 | 34.308,000 | -0,73% |
2024-04-24 | 34.559,000 | 34.559,000 | 34.559,000 | 34.559,000 | 1,30% |
2024-04-23 | 34.117,000 | 34.117,000 | 34.117,000 | 34.117,000 | 0,17% |
2024-04-22 | 34.060,000 | 34.060,000 | 34.060,000 | 34.060,000 | 0,10% |
2024-04-19 | 34.027,000 | 34.027,000 | 34.027,000 | 34.027,000 | -2,58% |
2024-05-10 | 34.929,000 | 34.929,000 | 34.929,000 | 34.929,000 | 0,31% |
2024-05-09 | 34.820,000 | 34.820,000 | 34.820,000 | 34.820,000 | 0,08% |
2024-05-08 | 34.793,000 | 34.793,000 | 34.793,000 | 34.793,000 | -0,50% |
2024-05-07 | 34.967,000 | 34.967,000 | 34.967,000 | 34.967,000 | 0,79% |
2024-05-02 | 34.692,000 | 34.692,000 | 34.692,000 | 34.692,000 | -0,50% |
2024-05-01 | 34.866,000 | 34.866,000 | 34.866,000 | 34.866,000 | -0,42% |
2024-04-30 | 35.014,000 | 35.014,000 | 35.014,000 | 35.014,000 | 1,69% |
2024-04-26 | 34.431,000 | 34.431,000 | 34.431,000 | 34.431,000 | 0,36% |
2024-04-25 | 34.308,000 | 34.308,000 | 34.308,000 | 34.308,000 | -0,73% |
2024-04-24 | 34.559,000 | 34.559,000 | 34.559,000 | 34.559,000 | 1,30% |
2024-04-23 | 34.117,000 | 34.117,000 | 34.117,000 | 34.117,000 | 0,17% |
2024-04-22 | 34.060,000 | 34.060,000 | 34.060,000 | 34.060,000 | 0,10% |
2024-04-19 | 34.027,000 | 34.027,000 | 34.027,000 | 34.027,000 | -1,29% |
2024-04-18 | 34.472,000 | 34.472,000 | 34.472,000 | 34.472,000 | 0,20% |
2024-04-17 | 34.403,000 | 34.403,000 | 34.403,000 | 34.403,000 | -0,42% |
2024-04-16 | 34.548,000 | 34.548,000 | 34.548,000 | 34.548,000 | -1,16% |
2024-04-15 | 34.952,000 | 34.952,000 | 34.952,000 | 34.952,000 | -0,45% |
Högsta: 35.014,000 | Lägsta: 34.027,000 | Differens: 987,000 | Genomsnitt: 34.584,700 | +/- %: -0,518 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning