Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 21.610,000 | 21.610,000 | 21.610,000 | 21.610,000 | 0,06% |
2024-05-17 | 21.597,000 | 21.597,000 | 21.597,000 | 21.597,000 | 0,25% |
2024-05-16 | 21.543,000 | 21.543,000 | 21.543,000 | 21.543,000 | 0,06% |
2024-05-15 | 21.531,000 | 21.531,000 | 21.531,000 | 21.531,000 | 0,16% |
2024-05-14 | 21.496,000 | 21.496,000 | 21.496,000 | 21.496,000 | 0,07% |
2024-05-13 | 21.482,000 | 21.482,000 | 21.482,000 | 21.482,000 | -0,08% |
2024-05-10 | 21.500,000 | 21.500,000 | 21.500,000 | 21.500,000 | 0,12% |
2024-05-09 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -0,01% |
2024-05-08 | 21.477,000 | 21.477,000 | 21.477,000 | 21.477,000 | -0,09% |
2024-05-07 | 21.497,000 | 21.497,000 | 21.497,000 | 21.497,000 | 0,41% |
2024-05-02 | 21.410,000 | 21.410,000 | 21.410,000 | 21.410,000 | -0,36% |
2024-05-01 | 21.487,000 | 21.487,000 | 21.487,000 | 21.487,000 | -0,57% |
2024-05-20 | 21.610,000 | 21.610,000 | 21.610,000 | 21.610,000 | 0,06% |
2024-05-17 | 21.597,000 | 21.597,000 | 21.597,000 | 21.597,000 | 0,25% |
2024-05-16 | 21.543,000 | 21.543,000 | 21.543,000 | 21.543,000 | 0,06% |
2024-05-15 | 21.531,000 | 21.531,000 | 21.531,000 | 21.531,000 | 0,16% |
2024-05-14 | 21.496,000 | 21.496,000 | 21.496,000 | 21.496,000 | 0,07% |
2024-05-13 | 21.482,000 | 21.482,000 | 21.482,000 | 21.482,000 | -0,08% |
2024-05-10 | 21.500,000 | 21.500,000 | 21.500,000 | 21.500,000 | 0,12% |
2024-05-09 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -0,01% |
2024-05-08 | 21.477,000 | 21.477,000 | 21.477,000 | 21.477,000 | -0,09% |
2024-05-07 | 21.497,000 | 21.497,000 | 21.497,000 | 21.497,000 | 0,41% |
2024-05-02 | 21.410,000 | 21.410,000 | 21.410,000 | 21.410,000 | -0,36% |
2024-05-01 | 21.487,000 | 21.487,000 | 21.487,000 | 21.487,000 | -0,25% |
2024-04-30 | 21.540,000 | 21.540,000 | 21.540,000 | 21.540,000 | 1,04% |
2024-04-26 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | 0,07% |
2024-04-25 | 21.305,000 | 21.305,000 | 21.305,000 | 21.305,000 | -0,30% |
2024-04-24 | 21.370,000 | 21.370,000 | 21.370,000 | 21.370,000 | 0,56% |
2024-04-23 | 21.251,000 | 21.251,000 | 21.251,000 | 21.251,000 | 0,07% |
2024-04-22 | 21.237,000 | 21.237,000 | 21.237,000 | 21.237,000 | -0,12% |
Högsta: 21.610,000 | Lägsta: 21.237,000 | Differens: 373,000 | Genomsnitt: 21.474,333 | +/- %: 1,632 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning