Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 6.266,000 | 6.266,000 | 6.266,000 | 6.266,000 | -1,57% |
2024-05-10 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,00% |
2024-05-09 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,13% |
2024-05-08 | 6.358,000 | 6.358,000 | 6.358,000 | 6.358,000 | 1,78% |
2024-05-07 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -1,06% |
2024-05-02 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | 0,00% |
2024-05-01 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | 1,33% |
2024-04-30 | 6.231,000 | 6.231,000 | 6.231,000 | 6.231,000 | 0,63% |
2024-04-26 | 6.192,000 | 6.192,000 | 6.192,000 | 6.192,000 | 0,19% |
2024-04-25 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,08% |
2024-04-24 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | 1,00% |
2024-04-23 | 6.114,000 | 6.114,000 | 6.114,000 | 6.114,000 | -2,43% |
2024-05-13 | 6.266,000 | 6.266,000 | 6.266,000 | 6.266,000 | -1,57% |
2024-05-10 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,00% |
2024-05-09 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,13% |
2024-05-08 | 6.358,000 | 6.358,000 | 6.358,000 | 6.358,000 | 1,78% |
2024-05-07 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -1,06% |
2024-05-02 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | 0,00% |
2024-05-01 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | 1,33% |
2024-04-30 | 6.231,000 | 6.231,000 | 6.231,000 | 6.231,000 | 0,63% |
2024-04-26 | 6.192,000 | 6.192,000 | 6.192,000 | 6.192,000 | 0,19% |
2024-04-25 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,08% |
2024-04-24 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | 1,00% |
2024-04-23 | 6.114,000 | 6.114,000 | 6.114,000 | 6.114,000 | 2,33% |
2024-04-22 | 5.975,000 | 5.975,000 | 5.975,000 | 5.975,000 | -0,47% |
2024-04-19 | 6.003,000 | 6.003,000 | 6.003,000 | 6.003,000 | 0,33% |
2024-04-18 | 5.983,000 | 5.983,000 | 5.983,000 | 5.983,000 | -1,25% |
2024-04-17 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,38% |
2024-04-16 | 6.082,000 | 6.082,000 | 6.082,000 | 6.082,000 | -0,03% |
2024-04-15 | 6.084,000 | 6.084,000 | 6.084,000 | 6.084,000 | -1,70% |
Högsta: 6.366,000 | Lägsta: 5.975,000 | Differens: 391,000 | Genomsnitt: 6.214,400 | +/- %: 1,244 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning