Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 35.666,000 | 35.666,000 | 35.666,000 | 35.666,000 | 0,44% |
2024-05-16 | 35.510,000 | 35.510,000 | 35.510,000 | 35.510,000 | 0,81% |
2024-05-15 | 35.226,000 | 35.226,000 | 35.226,000 | 35.226,000 | -1,28% |
2024-05-14 | 35.681,000 | 35.681,000 | 35.681,000 | 35.681,000 | 0,57% |
2024-05-13 | 35.478,000 | 35.478,000 | 35.478,000 | 35.478,000 | 0,98% |
2024-05-10 | 35.133,000 | 35.133,000 | 35.133,000 | 35.133,000 | 0,98% |
2024-05-09 | 34.793,000 | 34.793,000 | 34.793,000 | 34.793,000 | 0,44% |
2024-05-08 | 34.642,000 | 34.642,000 | 34.642,000 | 34.642,000 | -0,37% |
2024-05-07 | 34.769,000 | 34.769,000 | 34.769,000 | 34.769,000 | 2,02% |
2024-05-02 | 34.080,000 | 34.080,000 | 34.080,000 | 34.080,000 | -0,20% |
2024-05-01 | 34.149,000 | 34.149,000 | 34.149,000 | 34.149,000 | -0,62% |
2024-04-30 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | -3,66% |
2024-05-17 | 35.666,000 | 35.666,000 | 35.666,000 | 35.666,000 | 0,44% |
2024-05-16 | 35.510,000 | 35.510,000 | 35.510,000 | 35.510,000 | 0,81% |
2024-05-15 | 35.226,000 | 35.226,000 | 35.226,000 | 35.226,000 | -1,28% |
2024-05-14 | 35.681,000 | 35.681,000 | 35.681,000 | 35.681,000 | 0,57% |
2024-05-13 | 35.478,000 | 35.478,000 | 35.478,000 | 35.478,000 | 0,98% |
2024-05-10 | 35.133,000 | 35.133,000 | 35.133,000 | 35.133,000 | 0,98% |
2024-05-09 | 34.793,000 | 34.793,000 | 34.793,000 | 34.793,000 | 0,44% |
2024-05-08 | 34.642,000 | 34.642,000 | 34.642,000 | 34.642,000 | -0,37% |
2024-05-07 | 34.769,000 | 34.769,000 | 34.769,000 | 34.769,000 | 2,02% |
2024-05-02 | 34.080,000 | 34.080,000 | 34.080,000 | 34.080,000 | -0,20% |
2024-05-01 | 34.149,000 | 34.149,000 | 34.149,000 | 34.149,000 | -0,62% |
2024-04-30 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | 1,06% |
2024-04-26 | 34.002,000 | 34.002,000 | 34.002,000 | 34.002,000 | 0,95% |
2024-04-25 | 33.681,000 | 33.681,000 | 33.681,000 | 33.681,000 | -1,58% |
2024-04-24 | 34.223,000 | 34.223,000 | 34.223,000 | 34.223,000 | 1,07% |
2024-04-23 | 33.860,000 | 33.860,000 | 33.860,000 | 33.860,000 | 0,83% |
2024-04-22 | 33.582,000 | 33.582,000 | 33.582,000 | 33.582,000 | 0,92% |
2024-04-19 | 33.276,000 | 33.276,000 | 33.276,000 | 33.276,000 | -2,77% |
Högsta: 35.681,000 | Lägsta: 33.276,000 | Differens: 2.405,000 | Genomsnitt: 34.720,067 | +/- %: 4,210 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning