Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 1.058,740 | 1.058,740 | 1.058,740 | 1.058,740 | -1,21% |
2024-05-01 | 1.071,690 | 1.071,690 | 1.071,690 | 1.071,690 | 0,07% |
2024-04-30 | 1.070,990 | 1.070,990 | 1.070,990 | 1.070,990 | -0,06% |
2024-04-29 | 1.071,630 | 1.071,630 | 1.071,630 | 1.071,630 | -0,35% |
2024-04-26 | 1.075,340 | 1.075,340 | 1.075,340 | 1.075,340 | 1,28% |
2024-04-25 | 1.061,750 | 1.061,750 | 1.061,750 | 1.061,750 | -0,13% |
2024-04-24 | 1.063,150 | 1.063,150 | 1.063,150 | 1.063,150 | -0,21% |
2024-04-23 | 1.065,370 | 1.065,370 | 1.065,370 | 1.065,370 | 0,45% |
2024-04-22 | 1.060,550 | 1.060,550 | 1.060,550 | 1.060,550 | 0,23% |
2024-04-19 | 1.058,150 | 1.058,150 | 1.058,150 | 1.058,150 | 0,26% |
2024-04-18 | 1.055,370 | 1.055,370 | 1.055,370 | 1.055,370 | 0,06% |
2024-04-17 | 1.054,770 | 1.054,770 | 1.054,770 | 1.054,770 | 0,34% |
2024-04-16 | 1.051,230 | 1.051,230 | 1.051,230 | 1.051,230 | -0,80% |
2024-04-15 | 1.059,720 | 1.059,720 | 1.059,720 | 1.059,720 | -0,32% |
2024-04-12 | 1.063,090 | 1.063,090 | 1.063,090 | 1.063,090 | -0,58% |
2024-04-11 | 1.069,240 | 1.069,240 | 1.069,240 | 1.069,240 | -0,21% |
2024-04-10 | 1.071,470 | 1.071,470 | 1.071,470 | 1.071,470 | -0,74% |
2024-04-09 | 1.079,500 | 1.079,500 | 1.079,500 | 1.079,500 | 0,34% |
2024-04-08 | 1.075,820 | 1.075,820 | 1.075,820 | 1.075,820 | -0,48% |
2024-04-05 | 1.081,040 | 1.081,040 | 1.081,040 | 1.081,040 | 0,18% |
2024-04-04 | 1.079,130 | 1.079,130 | 1.079,130 | 1.079,130 | -0,06% |
2024-04-03 | 1.079,810 | 1.079,810 | 1.079,810 | 1.079,810 | 0,27% |
Högsta: 1.081,040 | Lägsta: 1.051,230 | Differens: 29,810 | Genomsnitt: 1.067,161 | +/- %: -1,688 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning