Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 8.898,000 | 8.898,000 | 8.898,000 | 8.898,000 | 0,42% |
2024-05-09 | 8.861,000 | 8.861,000 | 8.861,000 | 8.861,000 | -0,34% |
2024-05-08 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -1,66% |
2024-05-07 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 1,60% |
2024-05-02 | 8.899,000 | 8.899,000 | 8.899,000 | 8.899,000 | -0,10% |
2024-05-01 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -0,38% |
2024-04-30 | 8.942,000 | 8.942,000 | 8.942,000 | 8.942,000 | 1,27% |
2024-04-26 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,81% |
2024-04-25 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | -2,17% |
2024-04-24 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 2,40% |
2024-04-23 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,31% |
2024-04-22 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | -2,05% |
2024-05-10 | 8.898,000 | 8.898,000 | 8.898,000 | 8.898,000 | 0,42% |
2024-05-09 | 8.861,000 | 8.861,000 | 8.861,000 | 8.861,000 | -0,34% |
2024-05-08 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -1,66% |
2024-05-07 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 1,60% |
2024-05-02 | 8.899,000 | 8.899,000 | 8.899,000 | 8.899,000 | -0,10% |
2024-05-01 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -0,38% |
2024-04-30 | 8.942,000 | 8.942,000 | 8.942,000 | 8.942,000 | 1,27% |
2024-04-26 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,81% |
2024-04-25 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | -2,17% |
2024-04-24 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 2,40% |
2024-04-23 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,31% |
2024-04-22 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | 0,97% |
2024-04-19 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | -2,67% |
2024-04-18 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | 0,38% |
2024-04-17 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | -1,33% |
2024-04-16 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | -1,96% |
2024-04-15 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,75% |
2024-04-12 | 9.202,000 | 9.202,000 | 9.202,000 | 9.202,000 | 0,23% |
Högsta: 9.202,000 | Lägsta: 8.632,000 | Differens: 570,000 | Genomsnitt: 8.883,567 | +/- %: -3,082 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning