Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 23,410 | 23,410 | 23,410 | 23,410 | 0,13% |
2024-05-24 | 23,380 | 23,380 | 23,380 | 23,380 | -0,85% |
2024-05-23 | 23,580 | 23,580 | 23,580 | 23,580 | 0,17% |
2024-05-22 | 23,540 | 23,540 | 23,540 | 23,540 | -0,08% |
2024-05-21 | 23,560 | 23,560 | 23,560 | 23,560 | -0,08% |
2024-05-17 | 23,580 | 23,580 | 23,580 | 23,580 | -0,38% |
2024-05-16 | 23,670 | 23,670 | 23,670 | 23,670 | 0,68% |
2024-05-15 | 23,510 | 23,510 | 23,510 | 23,510 | 0,30% |
2024-05-14 | 23,440 | 23,440 | 23,440 | 23,440 | -0,21% |
2024-05-13 | 23,490 | 23,490 | 23,490 | 23,490 | 1,08% |
2024-05-08 | 23,240 | 23,240 | 23,240 | 23,240 | 0,00% |
2024-05-07 | 23,240 | 23,240 | 23,240 | 23,240 | -0,73% |
2024-05-27 | 23,410 | 23,410 | 23,410 | 23,410 | 0,13% |
2024-05-24 | 23,380 | 23,380 | 23,380 | 23,380 | -0,85% |
2024-05-23 | 23,580 | 23,580 | 23,580 | 23,580 | 0,17% |
2024-05-22 | 23,540 | 23,540 | 23,540 | 23,540 | -0,08% |
2024-05-21 | 23,560 | 23,560 | 23,560 | 23,560 | -0,08% |
2024-05-17 | 23,580 | 23,580 | 23,580 | 23,580 | -0,38% |
2024-05-16 | 23,670 | 23,670 | 23,670 | 23,670 | 0,68% |
2024-05-15 | 23,510 | 23,510 | 23,510 | 23,510 | 0,30% |
2024-05-14 | 23,440 | 23,440 | 23,440 | 23,440 | -0,21% |
2024-05-13 | 23,490 | 23,490 | 23,490 | 23,490 | 1,08% |
2024-05-08 | 23,240 | 23,240 | 23,240 | 23,240 | 0,00% |
2024-05-07 | 23,240 | 23,240 | 23,240 | 23,240 | 0,69% |
2024-05-06 | 23,080 | 23,080 | 23,080 | 23,080 | 0,57% |
2024-05-03 | 22,950 | 22,950 | 22,950 | 22,950 | 0,26% |
2024-05-02 | 22,890 | 22,890 | 22,890 | 22,890 | 0,39% |
2024-05-01 | 22,800 | 22,800 | 22,800 | 22,800 | -1,38% |
2024-04-30 | 23,120 | 23,120 | 23,120 | 23,120 | -0,09% |
2024-04-29 | 23,140 | 23,140 | 23,140 | 23,140 | 0,43% |
Högsta: 23,670 | Lägsta: 22,800 | Differens: 0,870 | Genomsnitt: 23,375 | +/- %: 1,606 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning