Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.731,490 | 1.731,490 | 1.731,490 | 1.731,490 | 0,00% |
2024-05-15 | 1.731,450 | 1.731,450 | 1.731,450 | 1.731,450 | 0,06% |
2024-05-14 | 1.730,380 | 1.730,380 | 1.730,380 | 1.730,380 | 0,60% |
2024-05-13 | 1.720,060 | 1.720,060 | 1.720,060 | 1.720,060 | 0,32% |
2024-05-10 | 1.714,530 | 1.714,530 | 1.714,530 | 1.714,530 | 1,55% |
2024-05-07 | 1.688,310 | 1.688,310 | 1.688,310 | 1.688,310 | 0,12% |
2024-05-06 | 1.686,370 | 1.686,370 | 1.686,370 | 1.686,370 | 0,39% |
2024-05-03 | 1.679,860 | 1.679,860 | 1.679,860 | 1.679,860 | 0,30% |
2024-05-02 | 1.674,810 | 1.674,810 | 1.674,810 | 1.674,810 | 0,57% |
2024-04-30 | 1.665,260 | 1.665,260 | 1.665,260 | 1.665,260 | -0,68% |
2024-04-29 | 1.676,700 | 1.676,700 | 1.676,700 | 1.676,700 | 0,88% |
2024-04-26 | 1.662,070 | 1.662,070 | 1.662,070 | 1.662,070 | 0,43% |
2024-04-25 | 1.654,980 | 1.654,980 | 1.654,980 | 1.654,980 | -4,42% |
2024-05-16 | 1.731,490 | 1.731,490 | 1.731,490 | 1.731,490 | 0,00% |
2024-05-15 | 1.731,450 | 1.731,450 | 1.731,450 | 1.731,450 | 0,06% |
2024-05-14 | 1.730,380 | 1.730,380 | 1.730,380 | 1.730,380 | 0,60% |
2024-05-13 | 1.720,060 | 1.720,060 | 1.720,060 | 1.720,060 | 0,32% |
2024-05-10 | 1.714,530 | 1.714,530 | 1.714,530 | 1.714,530 | 1,55% |
2024-05-07 | 1.688,310 | 1.688,310 | 1.688,310 | 1.688,310 | 0,12% |
2024-05-06 | 1.686,370 | 1.686,370 | 1.686,370 | 1.686,370 | 0,39% |
2024-05-03 | 1.679,860 | 1.679,860 | 1.679,860 | 1.679,860 | 0,30% |
2024-05-02 | 1.674,810 | 1.674,810 | 1.674,810 | 1.674,810 | 0,57% |
2024-04-30 | 1.665,260 | 1.665,260 | 1.665,260 | 1.665,260 | -0,68% |
2024-04-29 | 1.676,700 | 1.676,700 | 1.676,700 | 1.676,700 | 0,88% |
2024-04-26 | 1.662,070 | 1.662,070 | 1.662,070 | 1.662,070 | 0,43% |
2024-04-25 | 1.654,980 | 1.654,980 | 1.654,980 | 1.654,980 | -0,36% |
2024-04-24 | 1.660,920 | 1.660,920 | 1.660,920 | 1.660,920 | -0,23% |
2024-04-23 | 1.664,740 | 1.664,740 | 1.664,740 | 1.664,740 | 0,02% |
2024-04-22 | 1.664,410 | 1.664,410 | 1.664,410 | 1.664,410 | 0,62% |
2024-04-19 | 1.654,210 | 1.654,210 | 1.654,210 | 1.654,210 | 0,13% |
Högsta: 1.731,490 | Lägsta: 1.654,210 | Differens: 77,280 | Genomsnitt: 1.689,227 | +/- %: 4,803 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning