Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 1.857,700 | 1.857,700 | 1.857,700 | 1.857,700 | -0,09% |
2024-05-17 | 1.859,310 | 1.859,310 | 1.859,310 | 1.859,310 | 0,04% |
2024-05-16 | 1.858,590 | 1.858,590 | 1.858,590 | 1.858,590 | 0,00% |
2024-05-15 | 1.858,520 | 1.858,520 | 1.858,520 | 1.858,520 | 0,06% |
2024-05-14 | 1.857,400 | 1.857,400 | 1.857,400 | 1.857,400 | 0,60% |
2024-05-13 | 1.846,360 | 1.846,360 | 1.846,360 | 1.846,360 | 0,32% |
2024-05-10 | 1.840,520 | 1.840,520 | 1.840,520 | 1.840,520 | 1,55% |
2024-05-07 | 1.812,460 | 1.812,460 | 1.812,460 | 1.812,460 | 0,11% |
2024-05-06 | 1.810,420 | 1.810,420 | 1.810,420 | 1.810,420 | 0,38% |
2024-05-03 | 1.803,510 | 1.803,510 | 1.803,510 | 1.803,510 | 0,30% |
2024-05-02 | 1.798,120 | 1.798,120 | 1.798,120 | 1.798,120 | 0,57% |
2024-04-30 | 1.787,920 | 1.787,920 | 1.787,920 | 1.787,920 | -3,76% |
2024-05-21 | 1.857,700 | 1.857,700 | 1.857,700 | 1.857,700 | -0,09% |
2024-05-17 | 1.859,310 | 1.859,310 | 1.859,310 | 1.859,310 | 0,04% |
2024-05-16 | 1.858,590 | 1.858,590 | 1.858,590 | 1.858,590 | 0,00% |
2024-05-15 | 1.858,520 | 1.858,520 | 1.858,520 | 1.858,520 | 0,06% |
2024-05-14 | 1.857,400 | 1.857,400 | 1.857,400 | 1.857,400 | 0,60% |
2024-05-13 | 1.846,360 | 1.846,360 | 1.846,360 | 1.846,360 | 0,32% |
2024-05-10 | 1.840,520 | 1.840,520 | 1.840,520 | 1.840,520 | 1,55% |
2024-05-07 | 1.812,460 | 1.812,460 | 1.812,460 | 1.812,460 | 0,11% |
2024-05-06 | 1.810,420 | 1.810,420 | 1.810,420 | 1.810,420 | 0,38% |
2024-05-03 | 1.803,510 | 1.803,510 | 1.803,510 | 1.803,510 | 0,30% |
2024-05-02 | 1.798,120 | 1.798,120 | 1.798,120 | 1.798,120 | 0,57% |
2024-04-30 | 1.787,920 | 1.787,920 | 1.787,920 | 1.787,920 | -0,68% |
2024-04-29 | 1.800,230 | 1.800,230 | 1.800,230 | 1.800,230 | 0,88% |
2024-04-26 | 1.784,610 | 1.784,610 | 1.784,610 | 1.784,610 | 0,43% |
2024-04-25 | 1.777,020 | 1.777,020 | 1.777,020 | 1.777,020 | -0,36% |
2024-04-24 | 1.783,430 | 1.783,430 | 1.783,430 | 1.783,430 | -0,23% |
2024-04-23 | 1.787,550 | 1.787,550 | 1.787,550 | 1.787,550 | 0,02% |
2024-04-22 | 1.787,240 | 1.787,240 | 1.787,240 | 1.787,240 | 0,61% |
Högsta: 1.859,310 | Lägsta: 1.777,020 | Differens: 82,290 | Genomsnitt: 1.823,391 | +/- %: 4,578 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning