Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 291,280 | 291,280 | 291,280 | 291,280 | -0,45% |
2024-05-16 | 292,590 | 292,590 | 292,590 | 292,590 | -0,19% |
2024-05-15 | 293,160 | 293,160 | 293,160 | 293,160 | -0,62% |
2024-05-14 | 294,990 | 294,990 | 294,990 | 294,990 | -1,09% |
2024-05-13 | 298,230 | 298,230 | 298,230 | 298,230 | -0,35% |
2024-05-10 | 299,290 | 299,290 | 299,290 | 299,290 | -0,07% |
2024-05-08 | 299,500 | 299,500 | 299,500 | 299,500 | -0,94% |
2024-05-07 | 302,330 | 302,330 | 302,330 | 302,330 | 1,31% |
2024-05-02 | 298,420 | 298,420 | 298,420 | 298,420 | 0,18% |
2024-04-30 | 297,890 | 297,890 | 297,890 | 297,890 | 1,55% |
2024-04-26 | 293,350 | 293,350 | 293,350 | 293,350 | 0,30% |
2024-04-25 | 292,480 | 292,480 | 292,480 | 292,480 | 0,41% |
2024-05-17 | 291,280 | 291,280 | 291,280 | 291,280 | -0,45% |
2024-05-16 | 292,590 | 292,590 | 292,590 | 292,590 | -0,19% |
2024-05-15 | 293,160 | 293,160 | 293,160 | 293,160 | -0,62% |
2024-05-14 | 294,990 | 294,990 | 294,990 | 294,990 | -1,09% |
2024-05-13 | 298,230 | 298,230 | 298,230 | 298,230 | -0,35% |
2024-05-10 | 299,290 | 299,290 | 299,290 | 299,290 | -0,07% |
2024-05-08 | 299,500 | 299,500 | 299,500 | 299,500 | -0,94% |
2024-05-07 | 302,330 | 302,330 | 302,330 | 302,330 | 1,31% |
2024-05-02 | 298,420 | 298,420 | 298,420 | 298,420 | 0,18% |
2024-04-30 | 297,890 | 297,890 | 297,890 | 297,890 | 1,55% |
2024-04-26 | 293,350 | 293,350 | 293,350 | 293,350 | 0,30% |
2024-04-25 | 292,480 | 292,480 | 292,480 | 292,480 | -2,11% |
2024-04-24 | 298,790 | 298,790 | 298,790 | 298,790 | 0,94% |
2024-04-23 | 296,000 | 296,000 | 296,000 | 296,000 | -0,02% |
2024-04-22 | 296,050 | 296,050 | 296,050 | 296,050 | 0,86% |
2024-04-19 | 293,520 | 293,520 | 293,520 | 293,520 | -1,89% |
2024-04-18 | 299,160 | 299,160 | 299,160 | 299,160 | 1,17% |
2024-04-17 | 295,690 | 295,690 | 295,690 | 295,690 | -0,92% |
Högsta: 302,330 | Lägsta: 291,280 | Differens: 11,050 | Genomsnitt: 296,208 | +/- %: -2,396 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning