Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 41.125,512 | 41.125,512 | 41.125,512 | 41.125,512 | -0,71% |
2024-05-29 | 41.419,090 | 41.419,090 | 41.419,090 | 41.419,090 | -0,56% |
2024-05-28 | 41.651,172 | 41.651,172 | 41.651,172 | 41.651,172 | 0,08% |
2024-05-24 | 41.616,629 | 41.616,629 | 41.616,629 | 41.616,629 | 0,67% |
2024-05-23 | 41.337,828 | 41.337,828 | 41.337,828 | 41.337,828 | -0,55% |
2024-05-22 | 41.565,738 | 41.565,738 | 41.565,738 | 41.565,738 | -0,47% |
2024-05-21 | 41.761,949 | 41.761,949 | 41.761,949 | 41.761,949 | 0,33% |
2024-05-17 | 41.623,809 | 41.623,809 | 41.623,809 | 41.623,809 | 0,12% |
2024-05-16 | 41.572,172 | 41.572,172 | 41.572,172 | 41.572,172 | -0,37% |
2024-05-15 | 41.727,879 | 41.727,879 | 41.727,879 | 41.727,879 | 1,16% |
2024-05-14 | 41.251,219 | 41.251,219 | 41.251,219 | 41.251,219 | 0,62% |
2024-05-13 | 40.998,719 | 40.998,719 | 40.998,719 | 40.998,719 | -0,31% |
2024-05-30 | 41.125,512 | 41.125,512 | 41.125,512 | 41.125,512 | -0,71% |
2024-05-29 | 41.419,090 | 41.419,090 | 41.419,090 | 41.419,090 | -0,56% |
2024-05-28 | 41.651,172 | 41.651,172 | 41.651,172 | 41.651,172 | 0,08% |
2024-05-24 | 41.616,629 | 41.616,629 | 41.616,629 | 41.616,629 | 0,67% |
2024-05-23 | 41.337,828 | 41.337,828 | 41.337,828 | 41.337,828 | -0,55% |
2024-05-22 | 41.565,738 | 41.565,738 | 41.565,738 | 41.565,738 | -0,47% |
2024-05-21 | 41.761,949 | 41.761,949 | 41.761,949 | 41.761,949 | 0,33% |
2024-05-17 | 41.623,809 | 41.623,809 | 41.623,809 | 41.623,809 | 0,12% |
2024-05-16 | 41.572,172 | 41.572,172 | 41.572,172 | 41.572,172 | -0,37% |
2024-05-15 | 41.727,879 | 41.727,879 | 41.727,879 | 41.727,879 | 1,16% |
2024-05-14 | 41.251,219 | 41.251,219 | 41.251,219 | 41.251,219 | 0,62% |
2024-05-13 | 40.998,719 | 40.998,719 | 40.998,719 | 40.998,719 | -0,16% |
2024-05-10 | 41.065,922 | 41.065,922 | 41.065,922 | 41.065,922 | 0,88% |
2024-05-08 | 40.705,750 | 40.705,750 | 40.705,750 | 40.705,750 | -0,14% |
2024-05-07 | 40.762,621 | 40.762,621 | 40.762,621 | 40.762,621 | 0,13% |
2024-05-06 | 40.708,129 | 40.708,129 | 40.708,129 | 40.708,129 | 1,07% |
2024-05-03 | 40.275,910 | 40.275,910 | 40.275,910 | 40.275,910 | 1,37% |
2024-05-02 | 39.733,441 | 39.733,441 | 39.733,441 | 39.733,441 | 0,69% |
Högsta: 41.761,949 | Lägsta: 39.733,441 | Differens: 2.028,508 | Genomsnitt: 41.285,173 | +/- %: 4,221 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning