Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-28 | 4.163,813 | 4.163,813 | 4.163,813 | 4.163,813 | -0,00% |
2024-04-27 | 4.164,003 | 4.164,003 | 4.164,003 | 4.164,003 | -0,00% |
2024-04-26 | 4.164,195 | 4.164,195 | 4.164,195 | 4.164,195 | 0,03% |
2024-04-25 | 4.163,074 | 4.163,074 | 4.163,074 | 4.163,074 | -1,00% |
2024-04-24 | 4.205,335 | 4.205,335 | 4.205,335 | 4.205,335 | 1,19% |
2024-04-23 | 4.155,856 | 4.155,856 | 4.155,856 | 4.155,856 | 0,44% |
2024-04-22 | 4.137,763 | 4.137,763 | 4.137,763 | 4.137,763 | -0,74% |
2024-04-21 | 4.168,627 | 4.168,627 | 4.168,627 | 4.168,627 | -0,00% |
2024-04-20 | 4.168,813 | 4.168,813 | 4.168,813 | 4.168,813 | -0,00% |
2024-04-19 | 4.169,000 | 4.169,000 | 4.169,000 | 4.169,000 | -1,48% |
2024-04-18 | 4.231,726 | 4.231,726 | 4.231,726 | 4.231,726 | -0,72% |
2024-04-17 | 4.262,214 | 4.262,214 | 4.262,214 | 4.262,214 | -1,99% |
2024-04-16 | 4.348,933 | 4.348,933 | 4.348,933 | 4.348,933 | -0,23% |
2024-04-15 | 4.359,003 | 4.359,003 | 4.359,003 | 4.359,003 | 1,07% |
2024-04-14 | 4.312,687 | 4.312,687 | 4.312,687 | 4.312,687 | -0,00% |
2024-04-13 | 4.312,879 | 4.312,879 | 4.312,879 | 4.312,879 | -0,00% |
2024-04-12 | 4.313,071 | 4.313,071 | 4.313,071 | 4.313,071 | 0,63% |
2024-04-11 | 4.286,000 | 4.286,000 | 4.286,000 | 4.286,000 | -0,05% |
2024-04-10 | 4.288,346 | 4.288,346 | 4.288,346 | 4.288,346 | 0,81% |
2024-04-09 | 4.253,704 | 4.253,704 | 4.253,704 | 4.253,704 | -0,66% |
2024-04-08 | 4.282,092 | 4.282,092 | 4.282,092 | 4.282,092 | -0,49% |
2024-04-07 | 4.303,314 | 4.303,314 | 4.303,314 | 4.303,314 | -0,00% |
2024-04-06 | 4.303,506 | 4.303,506 | 4.303,506 | 4.303,506 | -0,00% |
2024-04-05 | 4.303,698 | 4.303,698 | 4.303,698 | 4.303,698 | 0,12% |
2024-04-04 | 4.298,579 | 4.298,579 | 4.298,579 | 4.298,579 | -1,73% |
2024-04-03 | 4.374,229 | 4.374,229 | 4.374,229 | 4.374,229 | -1,07% |
2024-04-02 | 4.421,636 | 4.421,636 | 4.421,636 | 4.421,636 | -1,31% |
2024-04-01 | 4.480,347 | 4.480,347 | 4.480,347 | 4.480,347 | 0,09% |
Högsta: 4.480,347 | Lägsta: 4.137,763 | Differens: 342,584 | Genomsnitt: 4.264,159 | +/- %: -6,983 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning