Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-29 | 4.180,130 | 4.180,130 | 4.180,130 | 4.180,130 | 0,51% |
2024-04-28 | 4.158,979 | 4.158,979 | 4.158,979 | 4.158,979 | -0,01% |
2024-04-27 | 4.159,272 | 4.159,272 | 4.159,272 | 4.159,272 | -0,01% |
2024-04-26 | 4.159,565 | 4.159,565 | 4.159,565 | 4.159,565 | 0,02% |
2024-04-25 | 4.158,548 | 4.158,548 | 4.158,548 | 4.158,548 | -1,01% |
2024-04-24 | 4.200,866 | 4.200,866 | 4.200,866 | 4.200,866 | 1,19% |
2024-04-23 | 4.151,542 | 4.151,542 | 4.151,542 | 4.151,542 | 0,43% |
2024-04-22 | 4.133,569 | 4.133,569 | 4.133,569 | 4.133,569 | -0,74% |
2024-04-21 | 4.164,505 | 4.164,505 | 4.164,505 | 4.164,505 | -0,01% |
2024-04-20 | 4.164,793 | 4.164,793 | 4.164,793 | 4.164,793 | -0,01% |
2024-04-19 | 4.165,082 | 4.165,082 | 4.165,082 | 4.165,082 | -1,48% |
2024-04-18 | 4.227,854 | 4.227,854 | 4.227,854 | 4.227,854 | -0,72% |
2024-04-17 | 4.258,418 | 4.258,418 | 4.258,418 | 4.258,418 | -2,00% |
2024-04-16 | 4.345,167 | 4.345,167 | 4.345,167 | 4.345,167 | -0,23% |
2024-04-15 | 4.355,335 | 4.355,335 | 4.355,335 | 4.355,335 | 1,07% |
2024-04-14 | 4.309,164 | 4.309,164 | 4.309,164 | 4.309,164 | -0,01% |
2024-04-13 | 4.309,462 | 4.309,462 | 4.309,462 | 4.309,462 | -0,01% |
2024-04-12 | 4.309,760 | 4.309,760 | 4.309,760 | 4.309,760 | 0,63% |
2024-04-11 | 4.282,814 | 4.282,814 | 4.282,814 | 4.282,814 | -0,06% |
2024-04-10 | 4.285,265 | 4.285,265 | 4.285,265 | 4.285,265 | 0,81% |
2024-04-09 | 4.250,752 | 4.250,752 | 4.250,752 | 4.250,752 | -0,67% |
2024-04-08 | 4.279,226 | 4.279,226 | 4.279,226 | 4.279,226 | -0,50% |
2024-04-07 | 4.300,539 | 4.300,539 | 4.300,539 | 4.300,539 | -0,01% |
2024-04-06 | 4.300,837 | 4.300,837 | 4.300,837 | 4.300,837 | -0,01% |
2024-04-05 | 4.301,135 | 4.301,135 | 4.301,135 | 4.301,135 | 0,12% |
2024-04-04 | 4.296,124 | 4.296,124 | 4.296,124 | 4.296,124 | -1,73% |
2024-04-03 | 4.371,838 | 4.371,838 | 4.371,838 | 4.371,838 | -1,07% |
2024-04-02 | 4.419,328 | 4.419,328 | 4.419,328 | 4.419,328 | -1,31% |
2024-04-01 | 4.478,119 | 4.478,119 | 4.478,119 | 4.478,119 | 0,09% |
Högsta: 4.478,119 | Lägsta: 4.133,569 | Differens: 344,549 | Genomsnitt: 4.257,862 | +/- %: -6,574 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning