Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 1.077,248 | 1.077,248 | 1.077,248 | 1.077,248 | 0,39% |
2024-05-14 | 1.073,061 | 1.073,061 | 1.073,061 | 1.073,061 | -0,09% |
2024-05-13 | 1.073,984 | 1.073,984 | 1.073,984 | 1.073,984 | -0,01% |
2024-05-10 | 1.074,085 | 1.074,085 | 1.074,085 | 1.074,085 | -0,05% |
2024-05-08 | 1.074,618 | 1.074,618 | 1.074,618 | 1.074,618 | -0,29% |
2024-05-07 | 1.077,736 | 1.077,736 | 1.077,736 | 1.077,736 | 0,20% |
2024-05-06 | 1.075,569 | 1.075,569 | 1.075,569 | 1.075,569 | 0,24% |
2024-05-03 | 1.072,978 | 1.072,978 | 1.072,978 | 1.072,978 | 0,49% |
2024-05-02 | 1.067,785 | 1.067,785 | 1.067,785 | 1.067,785 | 0,18% |
2024-04-30 | 1.065,839 | 1.065,839 | 1.065,839 | 1.065,839 | -0,19% |
2024-04-29 | 1.067,878 | 1.067,878 | 1.067,878 | 1.067,878 | 0,11% |
2024-04-26 | 1.066,751 | 1.066,751 | 1.066,751 | 1.066,751 | -0,97% |
2024-05-15 | 1.077,248 | 1.077,248 | 1.077,248 | 1.077,248 | 0,39% |
2024-05-14 | 1.073,061 | 1.073,061 | 1.073,061 | 1.073,061 | -0,09% |
2024-05-13 | 1.073,984 | 1.073,984 | 1.073,984 | 1.073,984 | -0,01% |
2024-05-10 | 1.074,085 | 1.074,085 | 1.074,085 | 1.074,085 | -0,05% |
2024-05-08 | 1.074,618 | 1.074,618 | 1.074,618 | 1.074,618 | -0,29% |
2024-05-07 | 1.077,736 | 1.077,736 | 1.077,736 | 1.077,736 | 0,20% |
2024-05-06 | 1.075,569 | 1.075,569 | 1.075,569 | 1.075,569 | 0,24% |
2024-05-03 | 1.072,978 | 1.072,978 | 1.072,978 | 1.072,978 | 0,49% |
2024-05-02 | 1.067,785 | 1.067,785 | 1.067,785 | 1.067,785 | 0,18% |
2024-04-30 | 1.065,839 | 1.065,839 | 1.065,839 | 1.065,839 | -0,19% |
2024-04-29 | 1.067,878 | 1.067,878 | 1.067,878 | 1.067,878 | 0,11% |
2024-04-26 | 1.066,751 | 1.066,751 | 1.066,751 | 1.066,751 | 0,43% |
2024-04-25 | 1.062,159 | 1.062,159 | 1.062,159 | 1.062,159 | -0,11% |
2024-04-24 | 1.063,364 | 1.063,364 | 1.063,364 | 1.063,364 | 0,05% |
2024-04-23 | 1.062,817 | 1.062,817 | 1.062,817 | 1.062,817 | 0,06% |
2024-04-22 | 1.062,212 | 1.062,212 | 1.062,212 | 1.062,212 | -0,19% |
2024-04-19 | 1.064,212 | 1.064,212 | 1.064,212 | 1.064,212 | -0,06% |
2024-04-18 | 1.064,860 | 1.064,860 | 1.064,860 | 1.064,860 | 0,10% |
Högsta: 1.077,736 | Lägsta: 1.062,159 | Differens: 15,577 | Genomsnitt: 1.070,490 | +/- %: 1,267 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning