Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 2.880,781 | 2.880,781 | 2.880,781 | 2.880,781 | 0,11% |
2024-05-16 | 2.877,558 | 2.877,558 | 2.877,558 | 2.877,558 | 0,04% |
2024-05-15 | 2.876,407 | 2.876,407 | 2.876,407 | 2.876,407 | 0,44% |
2024-05-14 | 2.863,912 | 2.863,912 | 2.863,912 | 2.863,912 | 0,28% |
2024-05-13 | 2.855,874 | 2.855,874 | 2.855,874 | 2.855,874 | -0,04% |
2024-05-10 | 2.857,086 | 2.857,086 | 2.857,086 | 2.857,086 | 0,66% |
2024-05-07 | 2.838,353 | 2.838,353 | 2.838,353 | 2.838,353 | 0,42% |
2024-05-06 | 2.826,380 | 2.826,380 | 2.826,380 | 2.826,380 | 0,74% |
2024-05-03 | 2.805,530 | 2.805,530 | 2.805,530 | 2.805,530 | 0,43% |
2024-05-02 | 2.793,402 | 2.793,402 | 2.793,402 | 2.793,402 | -0,31% |
2024-04-29 | 2.802,073 | 2.802,073 | 2.802,073 | 2.802,073 | 0,20% |
2024-04-26 | 2.796,546 | 2.796,546 | 2.796,546 | 2.796,546 | 0,89% |
2024-04-25 | 2.771,952 | 2.771,952 | 2.771,952 | 2.771,952 | -0,30% |
2024-04-24 | 2.780,259 | 2.780,259 | 2.780,259 | 2.780,259 | -3,49% |
2024-05-21 | 2.880,781 | 2.880,781 | 2.880,781 | 2.880,781 | 0,11% |
2024-05-16 | 2.877,558 | 2.877,558 | 2.877,558 | 2.877,558 | 0,04% |
2024-05-15 | 2.876,407 | 2.876,407 | 2.876,407 | 2.876,407 | 0,44% |
2024-05-14 | 2.863,912 | 2.863,912 | 2.863,912 | 2.863,912 | 0,28% |
2024-05-13 | 2.855,874 | 2.855,874 | 2.855,874 | 2.855,874 | -0,04% |
2024-05-10 | 2.857,086 | 2.857,086 | 2.857,086 | 2.857,086 | 0,66% |
2024-05-07 | 2.838,353 | 2.838,353 | 2.838,353 | 2.838,353 | 0,42% |
2024-05-06 | 2.826,380 | 2.826,380 | 2.826,380 | 2.826,380 | 0,74% |
2024-05-03 | 2.805,530 | 2.805,530 | 2.805,530 | 2.805,530 | 0,43% |
2024-05-02 | 2.793,402 | 2.793,402 | 2.793,402 | 2.793,402 | -0,31% |
2024-04-29 | 2.802,073 | 2.802,073 | 2.802,073 | 2.802,073 | 0,20% |
2024-04-26 | 2.796,546 | 2.796,546 | 2.796,546 | 2.796,546 | 0,89% |
2024-04-25 | 2.771,952 | 2.771,952 | 2.771,952 | 2.771,952 | -0,30% |
2024-04-24 | 2.780,259 | 2.780,259 | 2.780,259 | 2.780,259 | 0,40% |
2024-04-23 | 2.769,113 | 2.769,113 | 2.769,113 | 2.769,113 | 0,58% |
2024-04-22 | 2.753,264 | 2.753,264 | 2.753,264 | 2.753,264 | 0,66% |
Högsta: 2.880,781 | Lägsta: 2.753,264 | Differens: 127,516 | Genomsnitt: 2.825,820 | +/- %: 5,319 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning