Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 5.875,525 | 5.875,525 | 5.875,525 | 5.875,525 | -0,20% |
2024-05-16 | 5.887,185 | 5.887,185 | 5.887,185 | 5.887,185 | -0,33% |
2024-05-15 | 5.906,612 | 5.906,612 | 5.906,612 | 5.906,612 | 0,37% |
2024-05-14 | 5.884,948 | 5.884,948 | 5.884,948 | 5.884,948 | 0,47% |
2024-05-13 | 5.857,652 | 5.857,652 | 5.857,652 | 5.857,652 | -0,32% |
2024-05-10 | 5.876,316 | 5.876,316 | 5.876,316 | 5.876,316 | 0,32% |
2024-05-08 | 5.857,281 | 5.857,281 | 5.857,281 | 5.857,281 | 0,02% |
2024-05-07 | 5.856,340 | 5.856,340 | 5.856,340 | 5.856,340 | 0,84% |
2024-05-06 | 5.807,812 | 5.807,812 | 5.807,812 | 5.807,812 | 0,53% |
2024-05-03 | 5.777,472 | 5.777,472 | 5.777,472 | 5.777,472 | -0,71% |
2024-05-02 | 5.818,629 | 5.818,629 | 5.818,629 | 5.818,629 | 0,40% |
2024-04-30 | 5.795,164 | 5.795,164 | 5.795,164 | 5.795,164 | -1,37% |
2024-05-21 | 5.875,525 | 5.875,525 | 5.875,525 | 5.875,525 | -0,20% |
2024-05-16 | 5.887,185 | 5.887,185 | 5.887,185 | 5.887,185 | -0,33% |
2024-05-15 | 5.906,612 | 5.906,612 | 5.906,612 | 5.906,612 | 0,37% |
2024-05-14 | 5.884,948 | 5.884,948 | 5.884,948 | 5.884,948 | 0,47% |
2024-05-13 | 5.857,652 | 5.857,652 | 5.857,652 | 5.857,652 | -0,32% |
2024-05-10 | 5.876,316 | 5.876,316 | 5.876,316 | 5.876,316 | 0,32% |
2024-05-08 | 5.857,281 | 5.857,281 | 5.857,281 | 5.857,281 | 0,02% |
2024-05-07 | 5.856,340 | 5.856,340 | 5.856,340 | 5.856,340 | 0,84% |
2024-05-06 | 5.807,812 | 5.807,812 | 5.807,812 | 5.807,812 | 0,53% |
2024-05-03 | 5.777,472 | 5.777,472 | 5.777,472 | 5.777,472 | -0,71% |
2024-05-02 | 5.818,629 | 5.818,629 | 5.818,629 | 5.818,629 | 0,40% |
2024-04-30 | 5.795,164 | 5.795,164 | 5.795,164 | 5.795,164 | -0,43% |
2024-04-29 | 5.820,407 | 5.820,407 | 5.820,407 | 5.820,407 | 0,08% |
2024-04-26 | 5.815,901 | 5.815,901 | 5.815,901 | 5.815,901 | 1,27% |
2024-04-25 | 5.743,027 | 5.743,027 | 5.743,027 | 5.743,027 | -0,53% |
2024-04-24 | 5.773,580 | 5.773,580 | 5.773,580 | 5.773,580 | 0,78% |
2024-04-23 | 5.729,152 | 5.729,152 | 5.729,152 | 5.729,152 | 0,26% |
2024-04-22 | 5.714,140 | 5.714,140 | 5.714,140 | 5.714,140 | 1,12% |
Högsta: 5.906,612 | Lägsta: 5.714,140 | Differens: 192,472 | Genomsnitt: 5.833,269 | +/- %: 3,972 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning