Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 19,809 | 19,809 | 19,809 | 19,809 | -0,32% |
2024-05-15 | 19,872 | 19,872 | 19,872 | 19,872 | 0,58% |
2024-05-14 | 19,758 | 19,758 | 19,758 | 19,758 | 0,15% |
2024-05-13 | 19,729 | 19,729 | 19,729 | 19,729 | -0,15% |
2024-05-10 | 19,758 | 19,758 | 19,758 | 19,758 | 1,28% |
2024-05-08 | 19,507 | 19,507 | 19,507 | 19,507 | 0,39% |
2024-05-07 | 19,431 | 19,431 | 19,431 | 19,431 | 1,84% |
2024-05-03 | 19,080 | 19,080 | 19,080 | 19,080 | 0,66% |
2024-05-02 | 18,955 | 18,955 | 18,955 | 18,955 | -0,29% |
2024-04-30 | 19,009 | 19,009 | 19,009 | 19,009 | -0,94% |
2024-04-29 | 19,190 | 19,190 | 19,190 | 19,190 | -0,13% |
2024-04-26 | 19,216 | 19,216 | 19,216 | 19,216 | -3,00% |
2024-05-16 | 19,809 | 19,809 | 19,809 | 19,809 | -0,32% |
2024-05-15 | 19,872 | 19,872 | 19,872 | 19,872 | 0,58% |
2024-05-14 | 19,758 | 19,758 | 19,758 | 19,758 | 0,15% |
2024-05-13 | 19,729 | 19,729 | 19,729 | 19,729 | -0,15% |
2024-05-10 | 19,758 | 19,758 | 19,758 | 19,758 | 1,28% |
2024-05-08 | 19,507 | 19,507 | 19,507 | 19,507 | 0,39% |
2024-05-07 | 19,431 | 19,431 | 19,431 | 19,431 | 1,84% |
2024-05-03 | 19,080 | 19,080 | 19,080 | 19,080 | 0,66% |
2024-05-02 | 18,955 | 18,955 | 18,955 | 18,955 | -0,29% |
2024-04-30 | 19,009 | 19,009 | 19,009 | 19,009 | -0,94% |
2024-04-29 | 19,190 | 19,190 | 19,190 | 19,190 | -0,13% |
2024-04-26 | 19,216 | 19,216 | 19,216 | 19,216 | 1,31% |
2024-04-25 | 18,966 | 18,966 | 18,966 | 18,966 | -1,05% |
2024-04-24 | 19,168 | 19,168 | 19,168 | 19,168 | -0,05% |
2024-04-23 | 19,177 | 19,177 | 19,177 | 19,177 | 1,37% |
2024-04-22 | 18,918 | 18,918 | 18,918 | 18,918 | 0,65% |
2024-04-19 | 18,795 | 18,795 | 18,795 | 18,795 | -0,29% |
2024-04-18 | 18,850 | 18,850 | 18,850 | 18,850 | 0,40% |
Högsta: 19,872 | Lägsta: 18,795 | Differens: 1,077 | Genomsnitt: 19,350 | +/- %: 5,506 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning