Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | -0,16% |
2024-05-16 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,38% |
2024-05-15 | 31.634,000 | 31.634,000 | 31.634,000 | 31.634,000 | 0,07% |
2024-05-14 | 31.611,000 | 31.611,000 | 31.611,000 | 31.611,000 | -1,65% |
2024-05-13 | 32.141,000 | 32.141,000 | 32.141,000 | 32.141,000 | 0,11% |
2024-05-10 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | 0,29% |
2024-05-09 | 32.011,000 | 32.011,000 | 32.011,000 | 32.011,000 | 0,13% |
2024-05-08 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | -0,34% |
2024-05-07 | 32.078,000 | 32.078,000 | 32.078,000 | 32.078,000 | 1,62% |
2024-05-02 | 31.567,000 | 31.567,000 | 31.567,000 | 31.567,000 | 0,00% |
2024-05-01 | 31.566,000 | 31.566,000 | 31.566,000 | 31.566,000 | -0,91% |
2024-04-30 | 31.855,000 | 31.855,000 | 31.855,000 | 31.855,000 | 1,59% |
2024-04-26 | 31.355,000 | 31.355,000 | 31.355,000 | 31.355,000 | -1,09% |
2024-05-17 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | -0,16% |
2024-05-16 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,38% |
2024-05-15 | 31.634,000 | 31.634,000 | 31.634,000 | 31.634,000 | 0,07% |
2024-05-14 | 31.611,000 | 31.611,000 | 31.611,000 | 31.611,000 | -1,65% |
2024-05-13 | 32.141,000 | 32.141,000 | 32.141,000 | 32.141,000 | 0,11% |
2024-05-10 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | 0,29% |
2024-05-09 | 32.011,000 | 32.011,000 | 32.011,000 | 32.011,000 | 0,13% |
2024-05-08 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | -0,34% |
2024-05-07 | 32.078,000 | 32.078,000 | 32.078,000 | 32.078,000 | 1,62% |
2024-05-02 | 31.567,000 | 31.567,000 | 31.567,000 | 31.567,000 | 0,00% |
2024-05-01 | 31.566,000 | 31.566,000 | 31.566,000 | 31.566,000 | -0,91% |
2024-04-30 | 31.855,000 | 31.855,000 | 31.855,000 | 31.855,000 | 1,59% |
2024-04-26 | 31.355,000 | 31.355,000 | 31.355,000 | 31.355,000 | 1,20% |
2024-04-25 | 30.983,000 | 30.983,000 | 30.983,000 | 30.983,000 | -1,58% |
2024-04-24 | 31.480,000 | 31.480,000 | 31.480,000 | 31.480,000 | 1,55% |
2024-04-23 | 30.999,000 | 30.999,000 | 30.999,000 | 30.999,000 | -0,25% |
2024-04-22 | 31.076,000 | 31.076,000 | 31.076,000 | 31.076,000 | 0,83% |
Högsta: 32.141,000 | Lägsta: 30.983,000 | Differens: 1.158,000 | Genomsnitt: 31.707,867 | +/- %: 2,865 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning