Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 60.449,000 | 60.449,000 | 60.449,000 | 60.449,000 | -0,30% |
2024-05-01 | 60.629,000 | 60.629,000 | 60.629,000 | 60.629,000 | -0,45% |
2024-04-30 | 60.905,000 | 60.905,000 | 60.905,000 | 60.905,000 | 2,69% |
2024-04-26 | 59.307,000 | 59.307,000 | 59.307,000 | 59.307,000 | 0,73% |
2024-04-25 | 58.875,000 | 58.875,000 | 58.875,000 | 58.875,000 | -1,60% |
2024-04-24 | 59.831,000 | 59.831,000 | 59.831,000 | 59.831,000 | 2,55% |
2024-04-23 | 58.345,000 | 58.345,000 | 58.345,000 | 58.345,000 | 0,31% |
2024-04-22 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,99% |
2024-04-19 | 57.596,000 | 57.596,000 | 57.596,000 | 57.596,000 | -2,13% |
2024-04-18 | 58.849,000 | 58.849,000 | 58.849,000 | 58.849,000 | 0,47% |
2024-04-17 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -1,22% |
2024-04-16 | 59.299,000 | 59.299,000 | 59.299,000 | 59.299,000 | -1,90% |
2024-05-02 | 60.449,000 | 60.449,000 | 60.449,000 | 60.449,000 | -0,30% |
2024-05-01 | 60.629,000 | 60.629,000 | 60.629,000 | 60.629,000 | -0,45% |
2024-04-30 | 60.905,000 | 60.905,000 | 60.905,000 | 60.905,000 | 2,69% |
2024-04-26 | 59.307,000 | 59.307,000 | 59.307,000 | 59.307,000 | 0,73% |
2024-04-25 | 58.875,000 | 58.875,000 | 58.875,000 | 58.875,000 | -1,60% |
2024-04-24 | 59.831,000 | 59.831,000 | 59.831,000 | 59.831,000 | 2,55% |
2024-04-23 | 58.345,000 | 58.345,000 | 58.345,000 | 58.345,000 | 0,31% |
2024-04-22 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,99% |
2024-04-19 | 57.596,000 | 57.596,000 | 57.596,000 | 57.596,000 | -2,13% |
2024-04-18 | 58.849,000 | 58.849,000 | 58.849,000 | 58.849,000 | 0,47% |
2024-04-17 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -1,22% |
2024-04-16 | 59.299,000 | 59.299,000 | 59.299,000 | 59.299,000 | -2,78% |
2024-04-15 | 60.997,000 | 60.997,000 | 60.997,000 | 60.997,000 | -0,22% |
2024-04-12 | 61.130,000 | 61.130,000 | 61.130,000 | 61.130,000 | -0,03% |
2024-04-11 | 61.148,000 | 61.148,000 | 61.148,000 | 61.148,000 | -0,08% |
2024-04-10 | 61.200,000 | 61.200,000 | 61.200,000 | 61.200,000 | -0,64% |
2024-04-09 | 61.597,000 | 61.597,000 | 61.597,000 | 61.597,000 | 1,30% |
2024-04-08 | 60.808,000 | 60.808,000 | 60.808,000 | 60.808,000 | 1,12% |
Högsta: 61.597,000 | Lägsta: 57.596,000 | Differens: 4.001,000 | Genomsnitt: 59.617,467 | +/- %: 0,520 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning