Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 45.147,000 | 45.147,000 | 45.147,000 | 45.147,000 | 0,28% |
2024-05-10 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,81% |
2024-05-09 | 44.661,000 | 44.661,000 | 44.661,000 | 44.661,000 | 0,86% |
2024-05-08 | 44.281,000 | 44.281,000 | 44.281,000 | 44.281,000 | -1,65% |
2024-05-07 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,56% |
2024-05-02 | 44.771,000 | 44.771,000 | 44.771,000 | 44.771,000 | -0,18% |
2024-05-01 | 44.853,000 | 44.853,000 | 44.853,000 | 44.853,000 | -0,51% |
2024-04-30 | 45.081,000 | 45.081,000 | 45.081,000 | 45.081,000 | 2,59% |
2024-04-26 | 43.945,000 | 43.945,000 | 43.945,000 | 43.945,000 | 0,80% |
2024-04-25 | 43.597,000 | 43.597,000 | 43.597,000 | 43.597,000 | -1,57% |
2024-04-24 | 44.293,000 | 44.293,000 | 44.293,000 | 44.293,000 | 2,45% |
2024-04-23 | 43.233,000 | 43.233,000 | 43.233,000 | 43.233,000 | -4,24% |
2024-05-13 | 45.147,000 | 45.147,000 | 45.147,000 | 45.147,000 | 0,28% |
2024-05-10 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,81% |
2024-05-09 | 44.661,000 | 44.661,000 | 44.661,000 | 44.661,000 | 0,86% |
2024-05-08 | 44.281,000 | 44.281,000 | 44.281,000 | 44.281,000 | -1,65% |
2024-05-07 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,56% |
2024-05-02 | 44.771,000 | 44.771,000 | 44.771,000 | 44.771,000 | -0,18% |
2024-05-01 | 44.853,000 | 44.853,000 | 44.853,000 | 44.853,000 | -0,51% |
2024-04-30 | 45.081,000 | 45.081,000 | 45.081,000 | 45.081,000 | 2,59% |
2024-04-26 | 43.945,000 | 43.945,000 | 43.945,000 | 43.945,000 | 0,80% |
2024-04-25 | 43.597,000 | 43.597,000 | 43.597,000 | 43.597,000 | -1,57% |
2024-04-24 | 44.293,000 | 44.293,000 | 44.293,000 | 44.293,000 | 2,45% |
2024-04-23 | 43.233,000 | 43.233,000 | 43.233,000 | 43.233,000 | 0,33% |
2024-04-22 | 43.090,000 | 43.090,000 | 43.090,000 | 43.090,000 | 1,01% |
2024-04-19 | 42.659,000 | 42.659,000 | 42.659,000 | 42.659,000 | -2,17% |
2024-04-18 | 43.604,000 | 43.604,000 | 43.604,000 | 43.604,000 | 0,47% |
2024-04-17 | 43.399,000 | 43.399,000 | 43.399,000 | 43.399,000 | -1,19% |
2024-04-16 | 43.923,000 | 43.923,000 | 43.923,000 | 43.923,000 | -2,66% |
2024-04-15 | 45.125,000 | 45.125,000 | 45.125,000 | 45.125,000 | -0,33% |
Högsta: 45.147,000 | Lägsta: 42.659,000 | Differens: 2.488,000 | Genomsnitt: 44.320,400 | +/- %: -0,278 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning