Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 32.684,707 | 32.684,707 | 32.684,707 | 32.684,707 | -0,14% |
2024-05-15 | 32.731,145 | 32.731,145 | 32.731,145 | 32.731,145 | 0,28% |
2024-05-14 | 32.640,830 | 32.640,830 | 32.640,830 | 32.640,830 | 0,19% |
2024-05-13 | 32.577,432 | 32.577,432 | 32.577,432 | 32.577,432 | -0,06% |
2024-05-10 | 32.597,400 | 32.597,400 | 32.597,400 | 32.597,400 | 0,31% |
2024-05-08 | 32.496,453 | 32.496,453 | 32.496,453 | 32.496,453 | 0,03% |
2024-05-07 | 32.487,354 | 32.487,354 | 32.487,354 | 32.487,354 | 0,31% |
2024-05-06 | 32.387,377 | 32.387,377 | 32.387,377 | 32.387,377 | 0,53% |
2024-05-03 | 32.216,299 | 32.216,299 | 32.216,299 | 32.216,299 | 0,21% |
2024-05-02 | 32.149,639 | 32.149,639 | 32.149,639 | 32.149,639 | 0,27% |
2024-04-30 | 32.062,980 | 32.062,980 | 32.062,980 | 32.062,980 | -0,29% |
2024-04-29 | 32.157,516 | 32.157,516 | 32.157,516 | 32.157,516 | 0,21% |
2024-04-26 | 32.091,459 | 32.091,459 | 32.091,459 | 32.091,459 | -1,82% |
2024-05-16 | 32.684,707 | 32.684,707 | 32.684,707 | 32.684,707 | -0,14% |
2024-05-15 | 32.731,145 | 32.731,145 | 32.731,145 | 32.731,145 | 0,28% |
2024-05-14 | 32.640,830 | 32.640,830 | 32.640,830 | 32.640,830 | 0,19% |
2024-05-13 | 32.577,432 | 32.577,432 | 32.577,432 | 32.577,432 | -0,06% |
2024-05-10 | 32.597,400 | 32.597,400 | 32.597,400 | 32.597,400 | 0,31% |
2024-05-08 | 32.496,453 | 32.496,453 | 32.496,453 | 32.496,453 | 0,03% |
2024-05-07 | 32.487,354 | 32.487,354 | 32.487,354 | 32.487,354 | 0,31% |
2024-05-06 | 32.387,377 | 32.387,377 | 32.387,377 | 32.387,377 | 0,53% |
2024-05-03 | 32.216,299 | 32.216,299 | 32.216,299 | 32.216,299 | 0,21% |
2024-05-02 | 32.149,639 | 32.149,639 | 32.149,639 | 32.149,639 | 0,27% |
2024-04-30 | 32.062,980 | 32.062,980 | 32.062,980 | 32.062,980 | -0,29% |
2024-04-29 | 32.157,516 | 32.157,516 | 32.157,516 | 32.157,516 | 0,21% |
2024-04-26 | 32.091,459 | 32.091,459 | 32.091,459 | 32.091,459 | 0,41% |
2024-04-25 | 31.961,199 | 31.961,199 | 31.961,199 | 31.961,199 | -0,19% |
2024-04-24 | 32.020,641 | 32.020,641 | 32.020,641 | 32.020,641 | 0,19% |
2024-04-23 | 31.960,324 | 31.960,324 | 31.960,324 | 31.960,324 | 0,37% |
2024-04-22 | 31.841,250 | 31.841,250 | 31.841,250 | 31.841,250 | 0,52% |
Högsta: 32.731,145 | Lägsta: 31.841,250 | Differens: 889,895 | Genomsnitt: 32.344,820 | +/- %: 3,184 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning