Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 19.940,000 | 19.940,000 | 19.940,000 | 19.940,000 | -0,20% |
2024-05-10 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | -0,21% |
2024-05-09 | 20.022,000 | 20.022,000 | 20.022,000 | 20.022,000 | 0,80% |
2024-05-08 | 19.863,000 | 19.863,000 | 19.863,000 | 19.863,000 | -0,77% |
2024-05-07 | 20.017,000 | 20.017,000 | 20.017,000 | 20.017,000 | 0,45% |
2024-05-02 | 19.927,000 | 19.927,000 | 19.927,000 | 19.927,000 | -0,22% |
2024-05-01 | 19.971,000 | 19.971,000 | 19.971,000 | 19.971,000 | -0,78% |
2024-04-30 | 20.128,000 | 20.128,000 | 20.128,000 | 20.128,000 | 1,50% |
2024-04-26 | 19.830,000 | 19.830,000 | 19.830,000 | 19.830,000 | 0,65% |
2024-04-25 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | -1,40% |
2024-04-24 | 19.981,000 | 19.981,000 | 19.981,000 | 19.981,000 | 1,00% |
2024-04-23 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | -0,78% |
2024-05-13 | 19.940,000 | 19.940,000 | 19.940,000 | 19.940,000 | -0,20% |
2024-05-10 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | -0,21% |
2024-05-09 | 20.022,000 | 20.022,000 | 20.022,000 | 20.022,000 | 0,80% |
2024-05-08 | 19.863,000 | 19.863,000 | 19.863,000 | 19.863,000 | -0,77% |
2024-05-07 | 20.017,000 | 20.017,000 | 20.017,000 | 20.017,000 | 0,45% |
2024-05-02 | 19.927,000 | 19.927,000 | 19.927,000 | 19.927,000 | -0,22% |
2024-05-01 | 19.971,000 | 19.971,000 | 19.971,000 | 19.971,000 | -0,78% |
2024-04-30 | 20.128,000 | 20.128,000 | 20.128,000 | 20.128,000 | 1,50% |
2024-04-26 | 19.830,000 | 19.830,000 | 19.830,000 | 19.830,000 | 0,65% |
2024-04-25 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | -1,40% |
2024-04-24 | 19.981,000 | 19.981,000 | 19.981,000 | 19.981,000 | 1,00% |
2024-04-23 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | -0,09% |
2024-04-22 | 19.802,000 | 19.802,000 | 19.802,000 | 19.802,000 | 1,60% |
2024-04-19 | 19.491,000 | 19.491,000 | 19.491,000 | 19.491,000 | -1,55% |
2024-04-18 | 19.797,000 | 19.797,000 | 19.797,000 | 19.797,000 | 0,68% |
2024-04-17 | 19.664,000 | 19.664,000 | 19.664,000 | 19.664,000 | -1,13% |
2024-04-16 | 19.889,000 | 19.889,000 | 19.889,000 | 19.889,000 | -1,88% |
2024-04-15 | 20.270,000 | 20.270,000 | 20.270,000 | 20.270,000 | -0,26% |
Högsta: 20.270,000 | Lägsta: 19.491,000 | Differens: 779,000 | Genomsnitt: 19.906,700 | +/- %: -1,885 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning