Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-06 | 26,400 | 26,400 | 26,400 | 26,400 | 1,34% |
2024-05-03 | 26,050 | 26,050 | 26,050 | 26,050 | 1,64% |
2024-04-30 | 25,630 | 25,630 | 25,630 | 25,630 | 2,60% |
2024-04-26 | 24,980 | 24,980 | 24,980 | 24,980 | -0,68% |
2024-04-25 | 25,150 | 25,150 | 25,150 | 25,150 | 15,00% |
2024-04-18 | 21,870 | 21,870 | 21,870 | 21,870 | 0,00% |
2024-04-12 | 21,870 | 21,870 | 21,870 | 21,870 | -14,64% |
2024-04-11 | 25,620 | 25,620 | 25,620 | 25,620 | -1,58% |
2024-04-10 | 26,030 | 26,030 | 26,030 | 26,030 | -0,04% |
2024-04-09 | 26,040 | 26,040 | 26,040 | 26,040 | 0,85% |
2024-04-08 | 25,820 | 25,820 | 25,820 | 25,820 | -0,84% |
2024-04-05 | 26,040 | 26,040 | 26,040 | 26,040 | 0,46% |
2024-04-04 | 25,920 | 25,920 | 25,920 | 25,920 | -0,92% |
2024-04-03 | 26,160 | 26,160 | 26,160 | 26,160 | 1,00% |
2024-03-22 | 25,900 | 25,900 | 25,900 | 25,900 | 1,77% |
2024-03-21 | 25,450 | 25,450 | 25,450 | 25,450 | 1,07% |
2024-03-20 | 25,180 | 25,180 | 25,180 | 25,180 | 0,64% |
2024-03-19 | 25,020 | 25,020 | 25,020 | 25,020 | 0,28% |
2024-03-18 | 24,950 | 24,950 | 24,950 | 24,950 | -5,49% |
2024-05-06 | 26,400 | 26,400 | 26,400 | 26,400 | 1,34% |
2024-05-03 | 26,050 | 26,050 | 26,050 | 26,050 | 1,64% |
2024-04-30 | 25,630 | 25,630 | 25,630 | 25,630 | 2,60% |
2024-04-26 | 24,980 | 24,980 | 24,980 | 24,980 | -0,68% |
2024-04-25 | 25,150 | 25,150 | 25,150 | 25,150 | 15,00% |
2024-04-18 | 21,870 | 21,870 | 21,870 | 21,870 | 0,00% |
2024-04-12 | 21,870 | 21,870 | 21,870 | 21,870 | -14,64% |
2024-04-11 | 25,620 | 25,620 | 25,620 | 25,620 | -1,58% |
2024-04-10 | 26,030 | 26,030 | 26,030 | 26,030 | -0,04% |
2024-04-09 | 26,040 | 26,040 | 26,040 | 26,040 | 0,85% |
2024-04-08 | 25,820 | 25,820 | 25,820 | 25,820 | -0,84% |
Högsta: 26,400 | Lägsta: 21,870 | Differens: 4,530 | Genomsnitt: 25,185 | +/- %: 1,382 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning