Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | -0,19% |
2024-05-17 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | -0,18% |
2024-05-16 | 10.937,000 | 10.937,000 | 10.937,000 | 10.937,000 | 0,20% |
2024-05-15 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | 0,06% |
2024-05-14 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -0,16% |
2024-05-13 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | -0,25% |
2024-05-10 | 10.954,000 | 10.954,000 | 10.954,000 | 10.954,000 | -0,07% |
2024-05-09 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | -0,21% |
2024-05-08 | 10.985,000 | 10.985,000 | 10.985,000 | 10.985,000 | -0,01% |
2024-05-07 | 10.986,000 | 10.986,000 | 10.986,000 | 10.986,000 | 0,18% |
2024-05-02 | 10.966,000 | 10.966,000 | 10.966,000 | 10.966,000 | -0,07% |
2024-05-01 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,72% |
2024-05-20 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | -0,19% |
2024-05-17 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | -0,18% |
2024-05-16 | 10.937,000 | 10.937,000 | 10.937,000 | 10.937,000 | 0,20% |
2024-05-15 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | 0,06% |
2024-05-14 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -0,16% |
2024-05-13 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | -0,25% |
2024-05-10 | 10.954,000 | 10.954,000 | 10.954,000 | 10.954,000 | -0,07% |
2024-05-09 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | -0,21% |
2024-05-08 | 10.985,000 | 10.985,000 | 10.985,000 | 10.985,000 | -0,01% |
2024-05-07 | 10.986,000 | 10.986,000 | 10.986,000 | 10.986,000 | 0,18% |
2024-05-02 | 10.966,000 | 10.966,000 | 10.966,000 | 10.966,000 | -0,07% |
2024-05-01 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | -0,15% |
2024-04-30 | 10.991,000 | 10.991,000 | 10.991,000 | 10.991,000 | 0,31% |
2024-04-26 | 10.957,000 | 10.957,000 | 10.957,000 | 10.957,000 | -0,17% |
2024-04-25 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | -0,04% |
2024-04-24 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,00% |
2024-04-23 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | -0,10% |
2024-04-22 | 10.991,000 | 10.991,000 | 10.991,000 | 10.991,000 | -0,35% |
Högsta: 10.991,000 | Lägsta: 10.896,000 | Differens: 95,000 | Genomsnitt: 10.951,033 | +/- %: -1,215 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning