Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | 1,16% |
2024-05-16 | 21.542,000 | 21.542,000 | 21.542,000 | 21.542,000 | -0,86% |
2024-05-15 | 21.729,000 | 21.729,000 | 21.729,000 | 21.729,000 | 0,41% |
2024-05-14 | 21.641,000 | 21.641,000 | 21.641,000 | 21.641,000 | 0,35% |
2024-05-13 | 21.565,000 | 21.565,000 | 21.565,000 | 21.565,000 | 0,17% |
2024-05-10 | 21.528,000 | 21.528,000 | 21.528,000 | 21.528,000 | 0,20% |
2024-05-09 | 21.484,000 | 21.484,000 | 21.484,000 | 21.484,000 | 0,36% |
2024-05-08 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 0,40% |
2024-05-07 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | 0,27% |
2024-05-02 | 21.262,000 | 21.262,000 | 21.262,000 | 21.262,000 | -0,71% |
2024-05-01 | 21.413,000 | 21.413,000 | 21.413,000 | 21.413,000 | -0,06% |
2024-04-30 | 21.426,000 | 21.426,000 | 21.426,000 | 21.426,000 | 1,33% |
2024-04-26 | 21.144,000 | 21.144,000 | 21.144,000 | 21.144,000 | -2,97% |
2024-05-17 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | 1,16% |
2024-05-16 | 21.542,000 | 21.542,000 | 21.542,000 | 21.542,000 | -0,86% |
2024-05-15 | 21.729,000 | 21.729,000 | 21.729,000 | 21.729,000 | 0,41% |
2024-05-14 | 21.641,000 | 21.641,000 | 21.641,000 | 21.641,000 | 0,35% |
2024-05-13 | 21.565,000 | 21.565,000 | 21.565,000 | 21.565,000 | 0,17% |
2024-05-10 | 21.528,000 | 21.528,000 | 21.528,000 | 21.528,000 | 0,20% |
2024-05-09 | 21.484,000 | 21.484,000 | 21.484,000 | 21.484,000 | 0,36% |
2024-05-08 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 0,40% |
2024-05-07 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | 0,27% |
2024-05-02 | 21.262,000 | 21.262,000 | 21.262,000 | 21.262,000 | -0,71% |
2024-05-01 | 21.413,000 | 21.413,000 | 21.413,000 | 21.413,000 | -0,06% |
2024-04-30 | 21.426,000 | 21.426,000 | 21.426,000 | 21.426,000 | 1,33% |
2024-04-26 | 21.144,000 | 21.144,000 | 21.144,000 | 21.144,000 | 0,16% |
2024-04-25 | 21.111,000 | 21.111,000 | 21.111,000 | 21.111,000 | 0,02% |
2024-04-24 | 21.107,000 | 21.107,000 | 21.107,000 | 21.107,000 | 0,42% |
2024-04-23 | 21.019,000 | 21.019,000 | 21.019,000 | 21.019,000 | 0,10% |
2024-04-22 | 20.997,000 | 20.997,000 | 20.997,000 | 20.997,000 | 0,33% |
Högsta: 21.791,000 | Lägsta: 20.997,000 | Differens: 794,000 | Genomsnitt: 21.424,533 | +/- %: 4,124 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning