Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 8.113,000 | 8.113,000 | 8.113,000 | 8.113,000 | 0,11% |
2024-05-10 | 8.104,000 | 8.104,000 | 8.104,000 | 8.104,000 | -0,02% |
2024-05-09 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,61% |
2024-05-08 | 8.057,000 | 8.057,000 | 8.057,000 | 8.057,000 | 0,37% |
2024-05-07 | 8.027,000 | 8.027,000 | 8.027,000 | 8.027,000 | -1,33% |
2024-05-02 | 8.135,000 | 8.135,000 | 8.135,000 | 8.135,000 | 0,30% |
2024-05-01 | 8.111,000 | 8.111,000 | 8.111,000 | 8.111,000 | 0,23% |
2024-04-30 | 8.092,000 | 8.092,000 | 8.092,000 | 8.092,000 | 1,29% |
2024-04-26 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,05% |
2024-04-25 | 7.985,000 | 7.985,000 | 7.985,000 | 7.985,000 | 0,06% |
2024-04-24 | 7.980,000 | 7.980,000 | 7.980,000 | 7.980,000 | 0,40% |
2024-04-23 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | -2,03% |
2024-05-13 | 8.113,000 | 8.113,000 | 8.113,000 | 8.113,000 | 0,11% |
2024-05-10 | 8.104,000 | 8.104,000 | 8.104,000 | 8.104,000 | -0,02% |
2024-05-09 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,61% |
2024-05-08 | 8.057,000 | 8.057,000 | 8.057,000 | 8.057,000 | 0,37% |
2024-05-07 | 8.027,000 | 8.027,000 | 8.027,000 | 8.027,000 | -1,33% |
2024-05-02 | 8.135,000 | 8.135,000 | 8.135,000 | 8.135,000 | 0,30% |
2024-05-01 | 8.111,000 | 8.111,000 | 8.111,000 | 8.111,000 | 0,23% |
2024-04-30 | 8.092,000 | 8.092,000 | 8.092,000 | 8.092,000 | 1,29% |
2024-04-26 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,05% |
2024-04-25 | 7.985,000 | 7.985,000 | 7.985,000 | 7.985,000 | 0,06% |
2024-04-24 | 7.980,000 | 7.980,000 | 7.980,000 | 7.980,000 | 0,40% |
2024-04-23 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | 0,38% |
2024-04-22 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | -0,10% |
2024-04-19 | 7.926,000 | 7.926,000 | 7.926,000 | 7.926,000 | -0,03% |
2024-04-18 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,10% |
2024-04-17 | 7.920,000 | 7.920,000 | 7.920,000 | 7.920,000 | -0,20% |
2024-04-16 | 7.936,000 | 7.936,000 | 7.936,000 | 7.936,000 | 0,57% |
2024-04-15 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | -0,28% |
Högsta: 8.135,000 | Lägsta: 7.891,000 | Differens: 244,000 | Genomsnitt: 8.027,100 | +/- %: 2,527 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning