Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 18.668,000 | 18.668,000 | 18.668,000 | 18.668,000 | -0,30% |
2024-05-16 | 18.724,000 | 18.724,000 | 18.724,000 | 18.724,000 | -0,04% |
2024-05-15 | 18.732,000 | 18.732,000 | 18.732,000 | 18.732,000 | -0,54% |
2024-05-14 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,23% |
2024-05-13 | 18.877,000 | 18.877,000 | 18.877,000 | 18.877,000 | 0,78% |
2024-05-10 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,71% |
2024-05-09 | 18.865,000 | 18.865,000 | 18.865,000 | 18.865,000 | 0,15% |
2024-05-08 | 18.836,000 | 18.836,000 | 18.836,000 | 18.836,000 | -0,67% |
2024-05-07 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,34% |
2024-05-02 | 18.898,000 | 18.898,000 | 18.898,000 | 18.898,000 | 0,49% |
2024-05-01 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 0,31% |
2024-04-30 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | 0,42% |
2024-05-17 | 18.668,000 | 18.668,000 | 18.668,000 | 18.668,000 | -0,30% |
2024-05-16 | 18.724,000 | 18.724,000 | 18.724,000 | 18.724,000 | -0,04% |
2024-05-15 | 18.732,000 | 18.732,000 | 18.732,000 | 18.732,000 | -0,54% |
2024-05-14 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,23% |
2024-05-13 | 18.877,000 | 18.877,000 | 18.877,000 | 18.877,000 | 0,78% |
2024-05-10 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,71% |
2024-05-09 | 18.865,000 | 18.865,000 | 18.865,000 | 18.865,000 | 0,15% |
2024-05-08 | 18.836,000 | 18.836,000 | 18.836,000 | 18.836,000 | -0,67% |
2024-05-07 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,34% |
2024-05-02 | 18.898,000 | 18.898,000 | 18.898,000 | 18.898,000 | 0,49% |
2024-05-01 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 0,31% |
2024-04-30 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | 0,29% |
2024-04-26 | 18.693,000 | 18.693,000 | 18.693,000 | 18.693,000 | 0,59% |
2024-04-25 | 18.583,000 | 18.583,000 | 18.583,000 | 18.583,000 | -0,21% |
2024-04-24 | 18.622,000 | 18.622,000 | 18.622,000 | 18.622,000 | -0,08% |
2024-04-23 | 18.637,000 | 18.637,000 | 18.637,000 | 18.637,000 | 0,19% |
2024-04-22 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | 0,88% |
2024-04-19 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | -0,33% |
Högsta: 18.963,000 | Lägsta: 18.439,000 | Differens: 524,000 | Genomsnitt: 18.764,600 | +/- %: 0,908 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning