Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,78% |
2024-05-16 | 6.902,000 | 6.902,000 | 6.902,000 | 6.902,000 | -0,39% |
2024-05-15 | 6.929,000 | 6.929,000 | 6.929,000 | 6.929,000 | 0,32% |
2024-05-14 | 6.907,000 | 6.907,000 | 6.907,000 | 6.907,000 | 0,44% |
2024-05-13 | 6.877,000 | 6.877,000 | 6.877,000 | 6.877,000 | -0,01% |
2024-05-10 | 6.878,000 | 6.878,000 | 6.878,000 | 6.878,000 | 0,28% |
2024-05-09 | 6.859,000 | 6.859,000 | 6.859,000 | 6.859,000 | 0,34% |
2024-05-08 | 6.836,000 | 6.836,000 | 6.836,000 | 6.836,000 | 0,44% |
2024-05-07 | 6.806,000 | 6.806,000 | 6.806,000 | 6.806,000 | 0,43% |
2024-05-02 | 6.777,000 | 6.777,000 | 6.777,000 | 6.777,000 | -0,73% |
2024-05-01 | 6.827,000 | 6.827,000 | 6.827,000 | 6.827,000 | -0,19% |
2024-04-30 | 6.840,000 | 6.840,000 | 6.840,000 | 6.840,000 | 1,12% |
2024-04-26 | 6.764,000 | 6.764,000 | 6.764,000 | 6.764,000 | -2,76% |
2024-05-17 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,78% |
2024-05-16 | 6.902,000 | 6.902,000 | 6.902,000 | 6.902,000 | -0,39% |
2024-05-15 | 6.929,000 | 6.929,000 | 6.929,000 | 6.929,000 | 0,32% |
2024-05-14 | 6.907,000 | 6.907,000 | 6.907,000 | 6.907,000 | 0,44% |
2024-05-13 | 6.877,000 | 6.877,000 | 6.877,000 | 6.877,000 | -0,01% |
2024-05-10 | 6.878,000 | 6.878,000 | 6.878,000 | 6.878,000 | 0,28% |
2024-05-09 | 6.859,000 | 6.859,000 | 6.859,000 | 6.859,000 | 0,34% |
2024-05-08 | 6.836,000 | 6.836,000 | 6.836,000 | 6.836,000 | 0,44% |
2024-05-07 | 6.806,000 | 6.806,000 | 6.806,000 | 6.806,000 | 0,43% |
2024-05-02 | 6.777,000 | 6.777,000 | 6.777,000 | 6.777,000 | -0,73% |
2024-05-01 | 6.827,000 | 6.827,000 | 6.827,000 | 6.827,000 | -0,19% |
2024-04-30 | 6.840,000 | 6.840,000 | 6.840,000 | 6.840,000 | 1,12% |
2024-04-26 | 6.764,000 | 6.764,000 | 6.764,000 | 6.764,000 | 0,22% |
2024-04-25 | 6.749,000 | 6.749,000 | 6.749,000 | 6.749,000 | -0,19% |
2024-04-24 | 6.762,000 | 6.762,000 | 6.762,000 | 6.762,000 | 0,52% |
2024-04-23 | 6.727,000 | 6.727,000 | 6.727,000 | 6.727,000 | 0,09% |
2024-04-22 | 6.721,000 | 6.721,000 | 6.721,000 | 6.721,000 | 0,25% |
Högsta: 6.956,000 | Lägsta: 6.721,000 | Differens: 235,000 | Genomsnitt: 6.842,500 | +/- %: 3,759 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning