Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 59.484,000 | 59.484,000 | 59.484,000 | 59.484,000 | 1,56% |
2024-05-09 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -0,29% |
2024-05-08 | 58.746,000 | 58.746,000 | 58.746,000 | 58.746,000 | 1,36% |
2024-05-07 | 57.956,000 | 57.956,000 | 57.956,000 | 57.956,000 | 1,27% |
2024-05-02 | 57.231,000 | 57.231,000 | 57.231,000 | 57.231,000 | -1,18% |
2024-05-01 | 57.915,000 | 57.915,000 | 57.915,000 | 57.915,000 | -0,76% |
2024-04-30 | 58.358,000 | 58.358,000 | 58.358,000 | 58.358,000 | 1,80% |
2024-04-26 | 57.324,000 | 57.324,000 | 57.324,000 | 57.324,000 | -0,29% |
2024-04-25 | 57.493,000 | 57.493,000 | 57.493,000 | 57.493,000 | 0,35% |
2024-04-24 | 57.293,000 | 57.293,000 | 57.293,000 | 57.293,000 | 1,09% |
2024-04-23 | 56.678,000 | 56.678,000 | 56.678,000 | 56.678,000 | 1,01% |
2024-04-22 | 56.113,000 | 56.113,000 | 56.113,000 | 56.113,000 | 0,37% |
2024-04-19 | 55.907,000 | 55.907,000 | 55.907,000 | 55.907,000 | -6,01% |
2024-05-10 | 59.484,000 | 59.484,000 | 59.484,000 | 59.484,000 | 1,56% |
2024-05-09 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -0,29% |
2024-05-08 | 58.746,000 | 58.746,000 | 58.746,000 | 58.746,000 | 1,36% |
2024-05-07 | 57.956,000 | 57.956,000 | 57.956,000 | 57.956,000 | 1,27% |
2024-05-02 | 57.231,000 | 57.231,000 | 57.231,000 | 57.231,000 | -1,18% |
2024-05-01 | 57.915,000 | 57.915,000 | 57.915,000 | 57.915,000 | -0,76% |
2024-04-30 | 58.358,000 | 58.358,000 | 58.358,000 | 58.358,000 | 1,80% |
2024-04-26 | 57.324,000 | 57.324,000 | 57.324,000 | 57.324,000 | -0,29% |
2024-04-25 | 57.493,000 | 57.493,000 | 57.493,000 | 57.493,000 | 0,35% |
2024-04-24 | 57.293,000 | 57.293,000 | 57.293,000 | 57.293,000 | 1,09% |
2024-04-23 | 56.678,000 | 56.678,000 | 56.678,000 | 56.678,000 | 1,01% |
2024-04-22 | 56.113,000 | 56.113,000 | 56.113,000 | 56.113,000 | 0,37% |
2024-04-19 | 55.907,000 | 55.907,000 | 55.907,000 | 55.907,000 | 0,40% |
2024-04-18 | 55.683,000 | 55.683,000 | 55.683,000 | 55.683,000 | -0,87% |
2024-04-17 | 56.171,000 | 56.171,000 | 56.171,000 | 56.171,000 | -1,11% |
2024-04-16 | 56.800,000 | 56.800,000 | 56.800,000 | 56.800,000 | -0,89% |
2024-04-15 | 57.310,000 | 57.310,000 | 57.310,000 | 57.310,000 | -0,93% |
Högsta: 59.484,000 | Lägsta: 55.683,000 | Differens: 3.801,000 | Genomsnitt: 57.470,200 | +/- %: 2,825 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning