Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 61.892,000 | 61.892,000 | 61.892,000 | 61.892,000 | -0,81% |
2024-05-30 | 62.400,000 | 62.400,000 | 62.400,000 | 62.400,000 | -0,81% |
2024-05-29 | 62.911,000 | 62.911,000 | 62.911,000 | 62.911,000 | 0,13% |
2024-05-28 | 62.831,000 | 62.831,000 | 62.831,000 | 62.831,000 | 0,18% |
2024-05-27 | 62.718,000 | 62.718,000 | 62.718,000 | 62.718,000 | 0,37% |
2024-05-24 | 62.489,000 | 62.489,000 | 62.489,000 | 62.489,000 | -0,48% |
2024-05-23 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,00% |
2024-05-22 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,01% |
2024-05-21 | 62.784,000 | 62.784,000 | 62.784,000 | 62.784,000 | 0,49% |
2024-05-20 | 62.477,000 | 62.477,000 | 62.477,000 | 62.477,000 | 0,34% |
2024-05-17 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | 0,84% |
2024-05-16 | 61.747,000 | 61.747,000 | 61.747,000 | 61.747,000 | -0,46% |
2024-05-15 | 62.034,000 | 62.034,000 | 62.034,000 | 62.034,000 | 0,57% |
2024-05-14 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | 0,28% |
2024-05-13 | 61.510,000 | 61.510,000 | 61.510,000 | 61.510,000 | 0,44% |
2024-05-10 | 61.243,000 | 61.243,000 | 61.243,000 | 61.243,000 | 0,57% |
2024-05-09 | 60.897,000 | 60.897,000 | 60.897,000 | 60.897,000 | 0,49% |
2024-05-08 | 60.599,000 | 60.599,000 | 60.599,000 | 60.599,000 | 0,80% |
2024-05-07 | 60.120,000 | 60.120,000 | 60.120,000 | 60.120,000 | 1,58% |
2024-05-02 | 59.187,000 | 59.187,000 | 59.187,000 | 59.187,000 | -1,33% |
Högsta: 62.911,000 | Lägsta: 59.187,000 | Differens: 3.724,000 | Genomsnitt: 61.868,150 | +/- %: 3,184 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning