Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 11.851,000 | 11.851,000 | 11.851,000 | 11.851,000 | -0,19% |
2024-05-17 | 11.874,000 | 11.874,000 | 11.874,000 | 11.874,000 | -0,18% |
2024-05-16 | 11.896,000 | 11.896,000 | 11.896,000 | 11.896,000 | 0,21% |
2024-05-15 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | 0,05% |
2024-05-14 | 11.865,000 | 11.865,000 | 11.865,000 | 11.865,000 | -0,17% |
2024-05-13 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | -0,24% |
2024-05-10 | 11.914,000 | 11.914,000 | 11.914,000 | 11.914,000 | -0,07% |
2024-05-09 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | -0,22% |
2024-05-08 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,00% |
2024-05-07 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,18% |
2024-05-02 | 11.926,000 | 11.926,000 | 11.926,000 | 11.926,000 | -0,07% |
2024-05-01 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 0,70% |
2024-05-20 | 11.851,000 | 11.851,000 | 11.851,000 | 11.851,000 | -0,19% |
2024-05-17 | 11.874,000 | 11.874,000 | 11.874,000 | 11.874,000 | -0,18% |
2024-05-16 | 11.896,000 | 11.896,000 | 11.896,000 | 11.896,000 | 0,21% |
2024-05-15 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | 0,05% |
2024-05-14 | 11.865,000 | 11.865,000 | 11.865,000 | 11.865,000 | -0,17% |
2024-05-13 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | -0,24% |
2024-05-10 | 11.914,000 | 11.914,000 | 11.914,000 | 11.914,000 | -0,07% |
2024-05-09 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | -0,22% |
2024-05-08 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,00% |
2024-05-07 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,18% |
2024-05-02 | 11.926,000 | 11.926,000 | 11.926,000 | 11.926,000 | -0,07% |
2024-05-01 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | -0,16% |
2024-04-30 | 11.953,000 | 11.953,000 | 11.953,000 | 11.953,000 | 0,32% |
2024-04-26 | 11.915,000 | 11.915,000 | 11.915,000 | 11.915,000 | -0,18% |
2024-04-25 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | -0,04% |
2024-04-24 | 11.941,000 | 11.941,000 | 11.941,000 | 11.941,000 | 0,01% |
2024-04-23 | 11.940,000 | 11.940,000 | 11.940,000 | 11.940,000 | -0,10% |
2024-04-22 | 11.952,000 | 11.952,000 | 11.952,000 | 11.952,000 | -0,35% |
Högsta: 11.953,000 | Lägsta: 11.851,000 | Differens: 102,000 | Genomsnitt: 11.910,167 | +/- %: -1,192 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning