Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,42% |
2024-05-09 | 10.998,000 | 10.998,000 | 10.998,000 | 10.998,000 | 0,80% |
2024-05-08 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | 0,46% |
2024-05-07 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | -2,26% |
2024-05-02 | 11.112,000 | 11.112,000 | 11.112,000 | 11.112,000 | 0,18% |
2024-05-01 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | 0,16% |
2024-04-30 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 1,14% |
2024-04-26 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | 0,36% |
2024-04-25 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 0,17% |
2024-04-24 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | 0,10% |
2024-04-23 | 10.880,000 | 10.880,000 | 10.880,000 | 10.880,000 | 0,16% |
2024-04-22 | 10.863,000 | 10.863,000 | 10.863,000 | 10.863,000 | -0,02% |
2024-04-19 | 10.865,000 | 10.865,000 | 10.865,000 | 10.865,000 | -0,79% |
2024-05-10 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,42% |
2024-05-09 | 10.998,000 | 10.998,000 | 10.998,000 | 10.998,000 | 0,80% |
2024-05-08 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | 0,46% |
2024-05-07 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | -2,26% |
2024-05-02 | 11.112,000 | 11.112,000 | 11.112,000 | 11.112,000 | 0,18% |
2024-05-01 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | 0,16% |
2024-04-30 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 1,14% |
2024-04-26 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | 0,36% |
2024-04-25 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 0,17% |
2024-04-24 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | 0,10% |
2024-04-23 | 10.880,000 | 10.880,000 | 10.880,000 | 10.880,000 | 0,16% |
2024-04-22 | 10.863,000 | 10.863,000 | 10.863,000 | 10.863,000 | -0,02% |
2024-04-19 | 10.865,000 | 10.865,000 | 10.865,000 | 10.865,000 | -0,02% |
2024-04-18 | 10.867,000 | 10.867,000 | 10.867,000 | 10.867,000 | 0,05% |
2024-04-17 | 10.862,000 | 10.862,000 | 10.862,000 | 10.862,000 | 0,14% |
2024-04-16 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | 0,95% |
2024-04-15 | 10.745,000 | 10.745,000 | 10.745,000 | 10.745,000 | -0,20% |
Högsta: 11.112,000 | Lägsta: 10.745,000 | Differens: 367,000 | Genomsnitt: 10.934,567 | +/- %: 1,718 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning