Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 10.652,000 | 10.652,000 | 10.652,000 | 10.652,000 | 0,27% |
2024-05-17 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 2,86% |
2024-05-16 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -1,81% |
2024-05-15 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,10% |
2024-05-14 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,12% |
2024-05-13 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 1,14% |
2024-05-10 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,20% |
2024-05-09 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,57% |
2024-05-08 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,31% |
2024-05-07 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | -0,01% |
2024-05-02 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,93% |
2024-05-01 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | -2,73% |
2024-05-20 | 10.652,000 | 10.652,000 | 10.652,000 | 10.652,000 | 0,27% |
2024-05-17 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 2,86% |
2024-05-16 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -1,81% |
2024-05-15 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,10% |
2024-05-14 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,12% |
2024-05-13 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 1,14% |
2024-05-10 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,20% |
2024-05-09 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,57% |
2024-05-08 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,31% |
2024-05-07 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | -0,01% |
2024-05-02 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,93% |
2024-05-01 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | 0,51% |
2024-04-30 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,41% |
2024-04-26 | 10.266,000 | 10.266,000 | 10.266,000 | 10.266,000 | 0,18% |
2024-04-25 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 2,23% |
2024-04-24 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | 2,38% |
2024-04-23 | 9.791,000 | 9.791,000 | 9.791,000 | 9.791,000 | 1,17% |
2024-04-22 | 9.678,000 | 9.678,000 | 9.678,000 | 9.678,000 | -0,73% |
Högsta: 10.652,000 | Lägsta: 9.678,000 | Differens: 974,000 | Genomsnitt: 10.346,433 | +/- %: 9,262 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning