Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | -0,01% |
2024-05-16 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,07% |
2024-05-15 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | -0,18% |
2024-05-14 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,21% |
2024-05-13 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,26% |
2024-05-10 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 0,05% |
2024-05-09 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,36% |
2024-05-08 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,47% |
2024-05-07 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,16% |
2024-05-02 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,01% |
2024-05-01 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | -0,25% |
2024-04-30 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,46% |
2024-05-17 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | -0,01% |
2024-05-16 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,07% |
2024-05-15 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | -0,18% |
2024-05-14 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,21% |
2024-05-13 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,26% |
2024-05-10 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 0,05% |
2024-05-09 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,36% |
2024-05-08 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,47% |
2024-05-07 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,16% |
2024-05-02 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,01% |
2024-05-01 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | -0,25% |
2024-04-30 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,70% |
2024-04-26 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | 0,40% |
2024-04-25 | 10.183,000 | 10.183,000 | 10.183,000 | 10.183,000 | -0,76% |
2024-04-24 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,40% |
2024-04-23 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | -0,14% |
2024-04-22 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | 0,73% |
2024-04-19 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | -0,73% |
Högsta: 10.296,000 | Lägsta: 10.160,000 | Differens: 136,000 | Genomsnitt: 10.256,467 | +/- %: 0,137 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning