Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 41.207,000 | 41.207,000 | 41.207,000 | 41.207,000 | 0,65% |
2024-05-24 | 40.939,000 | 40.939,000 | 40.939,000 | 40.939,000 | -0,21% |
2024-05-23 | 41.024,000 | 41.024,000 | 41.024,000 | 41.024,000 | 0,77% |
2024-05-22 | 40.711,000 | 40.711,000 | 40.711,000 | 40.711,000 | -0,09% |
2024-05-21 | 40.748,000 | 40.748,000 | 40.748,000 | 40.748,000 | 1,67% |
2024-05-20 | 40.078,000 | 40.078,000 | 40.078,000 | 40.078,000 | 0,03% |
2024-05-17 | 40.066,000 | 40.066,000 | 40.066,000 | 40.066,000 | 0,45% |
2024-05-16 | 39.888,000 | 39.888,000 | 39.888,000 | 39.888,000 | 0,75% |
2024-05-15 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,87% |
2024-05-14 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | 0,32% |
2024-05-13 | 39.125,000 | 39.125,000 | 39.125,000 | 39.125,000 | 0,45% |
2024-05-10 | 38.951,000 | 38.951,000 | 38.951,000 | 38.951,000 | -5,47% |
2024-05-27 | 41.207,000 | 41.207,000 | 41.207,000 | 41.207,000 | 0,65% |
2024-05-24 | 40.939,000 | 40.939,000 | 40.939,000 | 40.939,000 | -0,21% |
2024-05-23 | 41.024,000 | 41.024,000 | 41.024,000 | 41.024,000 | 0,77% |
2024-05-22 | 40.711,000 | 40.711,000 | 40.711,000 | 40.711,000 | -0,09% |
2024-05-21 | 40.748,000 | 40.748,000 | 40.748,000 | 40.748,000 | 1,67% |
2024-05-20 | 40.078,000 | 40.078,000 | 40.078,000 | 40.078,000 | 0,03% |
2024-05-17 | 40.066,000 | 40.066,000 | 40.066,000 | 40.066,000 | 0,45% |
2024-05-16 | 39.888,000 | 39.888,000 | 39.888,000 | 39.888,000 | 0,75% |
2024-05-15 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,87% |
2024-05-14 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | 0,32% |
2024-05-13 | 39.125,000 | 39.125,000 | 39.125,000 | 39.125,000 | 0,45% |
2024-05-10 | 38.951,000 | 38.951,000 | 38.951,000 | 38.951,000 | -0,20% |
2024-05-09 | 39.028,000 | 39.028,000 | 39.028,000 | 39.028,000 | 0,34% |
2024-05-08 | 38.896,000 | 38.896,000 | 38.896,000 | 38.896,000 | -0,14% |
2024-05-07 | 38.950,000 | 38.950,000 | 38.950,000 | 38.950,000 | 4,42% |
2024-05-02 | 37.300,000 | 37.300,000 | 37.300,000 | 37.300,000 | -2,93% |
2024-05-01 | 38.424,000 | 38.424,000 | 38.424,000 | 38.424,000 | -1,78% |
2024-04-30 | 39.121,000 | 39.121,000 | 39.121,000 | 39.121,000 | 3,34% |
Högsta: 41.207,000 | Lägsta: 37.300,000 | Differens: 3.907,000 | Genomsnitt: 39.829,300 | +/- %: 8,855 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning