Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 2.859,000 | 2.859,000 | 2.859,000 | 2.859,000 | 0,21% |
2024-05-17 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,25% |
2024-05-16 | 2.846,000 | 2.846,000 | 2.846,000 | 2.846,000 | -0,25% |
2024-05-15 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,60% |
2024-05-14 | 2.836,000 | 2.836,000 | 2.836,000 | 2.836,000 | 0,25% |
2024-05-13 | 2.829,000 | 2.829,000 | 2.829,000 | 2.829,000 | -0,14% |
2024-05-10 | 2.833,000 | 2.833,000 | 2.833,000 | 2.833,000 | -1,29% |
2024-05-09 | 2.870,000 | 2.870,000 | 2.870,000 | 2.870,000 | 0,10% |
2024-05-08 | 2.867,000 | 2.867,000 | 2.867,000 | 2.867,000 | 1,67% |
2024-05-07 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | 0,11% |
2024-05-02 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,00% |
2024-05-01 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | -1,47% |
2024-05-20 | 2.859,000 | 2.859,000 | 2.859,000 | 2.859,000 | 0,21% |
2024-05-17 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,25% |
2024-05-16 | 2.846,000 | 2.846,000 | 2.846,000 | 2.846,000 | -0,25% |
2024-05-15 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,60% |
2024-05-14 | 2.836,000 | 2.836,000 | 2.836,000 | 2.836,000 | 0,25% |
2024-05-13 | 2.829,000 | 2.829,000 | 2.829,000 | 2.829,000 | -0,14% |
2024-05-10 | 2.833,000 | 2.833,000 | 2.833,000 | 2.833,000 | -1,29% |
2024-05-09 | 2.870,000 | 2.870,000 | 2.870,000 | 2.870,000 | 0,10% |
2024-05-08 | 2.867,000 | 2.867,000 | 2.867,000 | 2.867,000 | 1,67% |
2024-05-07 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | 0,11% |
2024-05-02 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,00% |
2024-05-01 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | -1,19% |
2024-04-30 | 2.851,000 | 2.851,000 | 2.851,000 | 2.851,000 | 2,55% |
2024-04-26 | 2.780,000 | 2.780,000 | 2.780,000 | 2.780,000 | -0,11% |
2024-04-25 | 2.783,000 | 2.783,000 | 2.783,000 | 2.783,000 | -0,25% |
2024-04-24 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 0,98% |
2024-04-23 | 2.763,000 | 2.763,000 | 2.763,000 | 2.763,000 | 0,58% |
2024-04-22 | 2.747,000 | 2.747,000 | 2.747,000 | 2.747,000 | 0,62% |
Högsta: 2.870,000 | Lägsta: 2.747,000 | Differens: 123,000 | Genomsnitt: 2.830,467 | +/- %: 4,725 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning