Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 5.954,000 | 5.954,000 | 5.954,000 | 5.954,000 | -0,22% |
2024-05-23 | 5.967,000 | 5.967,000 | 5.967,000 | 5.967,000 | -0,22% |
2024-05-22 | 5.980,000 | 5.980,000 | 5.980,000 | 5.980,000 | -0,07% |
2024-05-21 | 5.984,000 | 5.984,000 | 5.984,000 | 5.984,000 | 0,17% |
2024-05-20 | 5.974,000 | 5.974,000 | 5.974,000 | 5.974,000 | 0,12% |
2024-05-17 | 5.967,000 | 5.967,000 | 5.967,000 | 5.967,000 | 0,29% |
2024-05-16 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | 0,40% |
2024-05-15 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,41% |
2024-05-14 | 5.902,000 | 5.902,000 | 5.902,000 | 5.902,000 | 0,34% |
2024-05-13 | 5.882,000 | 5.882,000 | 5.882,000 | 5.882,000 | -0,10% |
2024-05-10 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 0,56% |
2024-05-09 | 5.855,000 | 5.855,000 | 5.855,000 | 5.855,000 | 0,00% |
2024-05-08 | 5.855,000 | 5.855,000 | 5.855,000 | 5.855,000 | -1,66% |
2024-05-24 | 5.954,000 | 5.954,000 | 5.954,000 | 5.954,000 | -0,22% |
2024-05-23 | 5.967,000 | 5.967,000 | 5.967,000 | 5.967,000 | -0,22% |
2024-05-22 | 5.980,000 | 5.980,000 | 5.980,000 | 5.980,000 | -0,07% |
2024-05-21 | 5.984,000 | 5.984,000 | 5.984,000 | 5.984,000 | 0,17% |
2024-05-20 | 5.974,000 | 5.974,000 | 5.974,000 | 5.974,000 | 0,12% |
2024-05-17 | 5.967,000 | 5.967,000 | 5.967,000 | 5.967,000 | 0,29% |
2024-05-16 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | 0,40% |
2024-05-15 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,41% |
2024-05-14 | 5.902,000 | 5.902,000 | 5.902,000 | 5.902,000 | 0,34% |
2024-05-13 | 5.882,000 | 5.882,000 | 5.882,000 | 5.882,000 | -0,10% |
2024-05-10 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 0,56% |
2024-05-09 | 5.855,000 | 5.855,000 | 5.855,000 | 5.855,000 | 0,00% |
2024-05-08 | 5.855,000 | 5.855,000 | 5.855,000 | 5.855,000 | 1,44% |
2024-05-07 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | -0,50% |
2024-05-02 | 5.801,000 | 5.801,000 | 5.801,000 | 5.801,000 | 0,16% |
2024-05-01 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,84% |
2024-04-30 | 5.841,000 | 5.841,000 | 5.841,000 | 5.841,000 | 2,33% |
Högsta: 5.984,000 | Lägsta: 5.772,000 | Differens: 212,000 | Genomsnitt: 5.912,467 | +/- %: 4,310 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning