Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 18.565,000 | 18.565,000 | 18.565,000 | 18.565,000 | -0,12% |
2024-05-16 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,66% |
2024-05-15 | 18.467,000 | 18.467,000 | 18.467,000 | 18.467,000 | 0,58% |
2024-05-14 | 18.361,000 | 18.361,000 | 18.361,000 | 18.361,000 | -0,05% |
2024-05-13 | 18.371,000 | 18.371,000 | 18.371,000 | 18.371,000 | 1,49% |
2024-05-10 | 18.102,000 | 18.102,000 | 18.102,000 | 18.102,000 | -0,34% |
2024-05-09 | 18.164,000 | 18.164,000 | 18.164,000 | 18.164,000 | 1,38% |
2024-05-08 | 17.917,000 | 17.917,000 | 17.917,000 | 17.917,000 | 1,33% |
2024-05-07 | 17.681,000 | 17.681,000 | 17.681,000 | 17.681,000 | -1,18% |
2024-05-02 | 17.893,000 | 17.893,000 | 17.893,000 | 17.893,000 | -0,67% |
2024-05-01 | 18.014,000 | 18.014,000 | 18.014,000 | 18.014,000 | 1,66% |
2024-04-30 | 17.720,000 | 17.720,000 | 17.720,000 | 17.720,000 | -4,55% |
2024-05-17 | 18.565,000 | 18.565,000 | 18.565,000 | 18.565,000 | -0,12% |
2024-05-16 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,66% |
2024-05-15 | 18.467,000 | 18.467,000 | 18.467,000 | 18.467,000 | 0,58% |
2024-05-14 | 18.361,000 | 18.361,000 | 18.361,000 | 18.361,000 | -0,05% |
2024-05-13 | 18.371,000 | 18.371,000 | 18.371,000 | 18.371,000 | 1,49% |
2024-05-10 | 18.102,000 | 18.102,000 | 18.102,000 | 18.102,000 | -0,34% |
2024-05-09 | 18.164,000 | 18.164,000 | 18.164,000 | 18.164,000 | 1,38% |
2024-05-08 | 17.917,000 | 17.917,000 | 17.917,000 | 17.917,000 | 1,33% |
2024-05-07 | 17.681,000 | 17.681,000 | 17.681,000 | 17.681,000 | -1,18% |
2024-05-02 | 17.893,000 | 17.893,000 | 17.893,000 | 17.893,000 | -0,67% |
2024-05-01 | 18.014,000 | 18.014,000 | 18.014,000 | 18.014,000 | 1,66% |
2024-04-30 | 17.720,000 | 17.720,000 | 17.720,000 | 17.720,000 | -0,20% |
2024-04-26 | 17.756,000 | 17.756,000 | 17.756,000 | 17.756,000 | 0,50% |
2024-04-25 | 17.667,000 | 17.667,000 | 17.667,000 | 17.667,000 | 1,15% |
2024-04-24 | 17.467,000 | 17.467,000 | 17.467,000 | 17.467,000 | 0,85% |
2024-04-23 | 17.320,000 | 17.320,000 | 17.320,000 | 17.320,000 | 0,29% |
2024-04-22 | 17.270,000 | 17.270,000 | 17.270,000 | 17.270,000 | 0,41% |
2024-04-19 | 17.200,000 | 17.200,000 | 17.200,000 | 17.200,000 | -0,78% |
Högsta: 18.588,000 | Lägsta: 17.200,000 | Differens: 1.388,000 | Genomsnitt: 18.012,200 | +/- %: 7,089 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning