Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-12-28 | 7.683,980 | 7.683,980 | 7.683,980 | 7.683,980 | -0,01% |
2021-12-27 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | -0,01% |
2021-12-24 | 7.686,000 | 7.686,000 | 7.686,000 | 7.686,000 | 0,00% |
2021-12-23 | 7.686,000 | 7.686,000 | 7.686,000 | 7.686,000 | -0,01% |
2021-12-22 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | 0,00% |
2021-12-21 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | 0,00% |
2021-12-20 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | -0,03% |
2021-12-17 | 7.689,000 | 7.689,000 | 7.689,000 | 7.689,000 | 0,00% |
2021-12-16 | 7.689,000 | 7.689,000 | 7.689,000 | 7.689,000 | 0,00% |
2021-12-15 | 7.689,000 | 7.689,000 | 7.689,000 | 7.689,000 | -0,01% |
2021-12-14 | 7.690,000 | 7.690,000 | 7.690,000 | 7.690,000 | 0,00% |
2021-12-13 | 7.690,000 | 7.690,000 | 7.690,000 | 7.690,000 | -0,01% |
2021-12-10 | 7.691,000 | 7.691,000 | 7.691,000 | 7.691,000 | -0,01% |
2021-12-09 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | 0,00% |
2021-12-08 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | 0,00% |
2021-12-07 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | -0,01% |
2021-12-06 | 7.693,000 | 7.693,000 | 7.693,000 | 7.693,000 | -0,01% |
2021-12-03 | 7.694,000 | 7.694,000 | 7.694,000 | 7.694,000 | 0,00% |
2021-12-02 | 7.694,000 | 7.694,000 | 7.694,000 | 7.694,000 | -0,01% |
2021-12-01 | 7.695,000 | 7.695,000 | 7.695,000 | 7.695,000 | 0,00% |
2021-11-30 | 7.695,000 | 7.695,000 | 7.695,000 | 7.695,000 | 0,00% |
2021-11-29 | 7.695,000 | 7.695,000 | 7.695,000 | 7.695,000 | -0,03% |
2021-11-26 | 7.697,000 | 7.697,000 | 7.697,000 | 7.697,000 | -1,13% |
2021-11-25 | 7.785,000 | 7.785,000 | 7.785,000 | 7.785,000 | 0,05% |
2021-11-24 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | -3,08% |
2021-11-22 | 8.028,000 | 8.028,000 | 8.028,000 | 8.028,000 | -0,11% |
2021-11-19 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | 1,32% |
2021-11-18 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,19% |
2021-11-17 | 7.947,000 | 7.947,000 | 7.947,000 | 7.947,000 | -0,66% |
2021-11-16 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 4,11% |
Högsta: 8.037,000 | Lägsta: 7.683,980 | Differens: 353,020 | Genomsnitt: 7.746,299 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning