Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 3.510,000 | 3.510,000 | 3.510,000 | 3.510,000 | 0,20% |
2024-05-10 | 3.503,000 | 3.503,000 | 3.503,000 | 3.503,000 | 0,57% |
2024-05-09 | 3.483,000 | 3.483,000 | 3.483,000 | 3.483,000 | 0,17% |
2024-05-08 | 3.477,000 | 3.477,000 | 3.477,000 | 3.477,000 | 0,64% |
2024-05-07 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | 1,08% |
2024-05-02 | 3.418,000 | 3.418,000 | 3.418,000 | 3.418,000 | -0,70% |
2024-05-01 | 3.442,000 | 3.442,000 | 3.442,000 | 3.442,000 | -0,32% |
2024-04-30 | 3.453,000 | 3.453,000 | 3.453,000 | 3.453,000 | 1,56% |
2024-04-26 | 3.400,000 | 3.400,000 | 3.400,000 | 3.400,000 | 0,03% |
2024-04-25 | 3.399,000 | 3.399,000 | 3.399,000 | 3.399,000 | 0,44% |
2024-04-24 | 3.384,000 | 3.384,000 | 3.384,000 | 3.384,000 | 0,89% |
2024-04-23 | 3.354,000 | 3.354,000 | 3.354,000 | 3.354,000 | -4,44% |
2024-05-13 | 3.510,000 | 3.510,000 | 3.510,000 | 3.510,000 | 0,20% |
2024-05-10 | 3.503,000 | 3.503,000 | 3.503,000 | 3.503,000 | 0,57% |
2024-05-09 | 3.483,000 | 3.483,000 | 3.483,000 | 3.483,000 | 0,17% |
2024-05-08 | 3.477,000 | 3.477,000 | 3.477,000 | 3.477,000 | 0,64% |
2024-05-07 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | 1,08% |
2024-05-02 | 3.418,000 | 3.418,000 | 3.418,000 | 3.418,000 | -0,70% |
2024-05-01 | 3.442,000 | 3.442,000 | 3.442,000 | 3.442,000 | -0,32% |
2024-04-30 | 3.453,000 | 3.453,000 | 3.453,000 | 3.453,000 | 1,56% |
2024-04-26 | 3.400,000 | 3.400,000 | 3.400,000 | 3.400,000 | 0,03% |
2024-04-25 | 3.399,000 | 3.399,000 | 3.399,000 | 3.399,000 | 0,44% |
2024-04-24 | 3.384,000 | 3.384,000 | 3.384,000 | 3.384,000 | 0,89% |
2024-04-23 | 3.354,000 | 3.354,000 | 3.354,000 | 3.354,000 | 0,96% |
2024-04-22 | 3.322,000 | 3.322,000 | 3.322,000 | 3.322,000 | 0,51% |
2024-04-19 | 3.305,000 | 3.305,000 | 3.305,000 | 3.305,000 | 0,52% |
2024-04-18 | 3.288,000 | 3.288,000 | 3.288,000 | 3.288,000 | 0,00% |
2024-04-17 | 3.288,000 | 3.288,000 | 3.288,000 | 3.288,000 | -1,47% |
2024-04-16 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | -0,36% |
2024-04-15 | 3.349,000 | 3.349,000 | 3.349,000 | 3.349,000 | -0,92% |
Högsta: 3.510,000 | Lägsta: 3.288,000 | Differens: 222,000 | Genomsnitt: 3.414,833 | +/- %: 3,846 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning