Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-11-26 | 9.893,450 | 9.893,450 | 9.893,450 | 9.893,450 | -0,01% |
2020-11-25 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | 0,00% |
2020-11-24 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | 0,00% |
2020-11-20 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | -0,01% |
2020-11-19 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | 0,00% |
2020-11-18 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | 0,01% |
2020-11-17 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | 0,13% |
2020-11-16 | 9.881,000 | 9.881,000 | 9.881,000 | 9.881,000 | 0,02% |
2020-11-13 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | -0,16% |
2020-11-12 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | 0,05% |
2020-11-11 | 9.890,000 | 9.890,000 | 9.890,000 | 9.890,000 | 0,02% |
2020-11-10 | 9.888,000 | 9.888,000 | 9.888,000 | 9.888,000 | 0,81% |
2020-11-09 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | 0,11% |
2020-11-06 | 9.798,000 | 9.798,000 | 9.798,000 | 9.798,000 | 0,32% |
2020-11-05 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | 0,24% |
2020-11-04 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 0,16% |
2020-11-02 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | -0,11% |
2020-10-30 | 9.739,000 | 9.739,000 | 9.739,000 | 9.739,000 | 0,01% |
2020-10-29 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | -0,33% |
2020-10-28 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | -0,05% |
2020-10-27 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | -0,13% |
2020-10-26 | 9.788,000 | 9.788,000 | 9.788,000 | 9.788,000 | 0,01% |
2020-10-23 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | 0,04% |
2020-10-22 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,05% |
2020-10-21 | 9.778,000 | 9.778,000 | 9.778,000 | 9.778,000 | 0,00% |
2020-10-20 | 9.778,000 | 9.778,000 | 9.778,000 | 9.778,000 | 0,07% |
2020-10-19 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 0,04% |
2020-10-16 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -0,11% |
2020-10-15 | 9.778,000 | 9.778,000 | 9.778,000 | 9.778,000 | -0,01% |
2020-10-14 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | -1,16% |
Högsta: 9.895,000 | Lägsta: 9.728,000 | Differens: 167,000 | Genomsnitt: 9.818,982 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning