Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 21.902,000 | 21.902,000 | 21.902,000 | 21.902,000 | 1,06% |
2024-05-16 | 21.673,000 | 21.673,000 | 21.673,000 | 21.673,000 | -0,29% |
2024-05-15 | 21.736,000 | 21.736,000 | 21.736,000 | 21.736,000 | -0,44% |
2024-05-14 | 21.831,000 | 21.831,000 | 21.831,000 | 21.831,000 | 0,08% |
2024-05-13 | 21.814,000 | 21.814,000 | 21.814,000 | 21.814,000 | 0,56% |
2024-05-10 | 21.692,000 | 21.692,000 | 21.692,000 | 21.692,000 | -0,32% |
2024-05-09 | 21.762,000 | 21.762,000 | 21.762,000 | 21.762,000 | 0,64% |
2024-05-08 | 21.623,000 | 21.623,000 | 21.623,000 | 21.623,000 | -0,24% |
2024-05-07 | 21.674,000 | 21.674,000 | 21.674,000 | 21.674,000 | 0,38% |
2024-05-02 | 21.591,000 | 21.591,000 | 21.591,000 | 21.591,000 | -0,14% |
2024-05-01 | 21.622,000 | 21.622,000 | 21.622,000 | 21.622,000 | 0,28% |
2024-04-30 | 21.561,000 | 21.561,000 | 21.561,000 | 21.561,000 | -1,56% |
2024-05-17 | 21.902,000 | 21.902,000 | 21.902,000 | 21.902,000 | 1,06% |
2024-05-16 | 21.673,000 | 21.673,000 | 21.673,000 | 21.673,000 | -0,29% |
2024-05-15 | 21.736,000 | 21.736,000 | 21.736,000 | 21.736,000 | -0,44% |
2024-05-14 | 21.831,000 | 21.831,000 | 21.831,000 | 21.831,000 | 0,08% |
2024-05-13 | 21.814,000 | 21.814,000 | 21.814,000 | 21.814,000 | 0,56% |
2024-05-10 | 21.692,000 | 21.692,000 | 21.692,000 | 21.692,000 | -0,32% |
2024-05-09 | 21.762,000 | 21.762,000 | 21.762,000 | 21.762,000 | 0,64% |
2024-05-08 | 21.623,000 | 21.623,000 | 21.623,000 | 21.623,000 | -0,24% |
2024-05-07 | 21.674,000 | 21.674,000 | 21.674,000 | 21.674,000 | 0,38% |
2024-05-02 | 21.591,000 | 21.591,000 | 21.591,000 | 21.591,000 | -0,14% |
2024-05-01 | 21.622,000 | 21.622,000 | 21.622,000 | 21.622,000 | 0,28% |
2024-04-30 | 21.561,000 | 21.561,000 | 21.561,000 | 21.561,000 | 0,51% |
2024-04-26 | 21.451,000 | 21.451,000 | 21.451,000 | 21.451,000 | 0,51% |
2024-04-25 | 21.343,000 | 21.343,000 | 21.343,000 | 21.343,000 | 0,49% |
2024-04-24 | 21.238,000 | 21.238,000 | 21.238,000 | 21.238,000 | 0,85% |
2024-04-23 | 21.059,000 | 21.059,000 | 21.059,000 | 21.059,000 | 0,76% |
2024-04-22 | 20.901,000 | 20.901,000 | 20.901,000 | 20.901,000 | 0,02% |
2024-04-19 | 20.896,000 | 20.896,000 | 20.896,000 | 20.896,000 | -0,21% |
Högsta: 21.902,000 | Lägsta: 20.896,000 | Differens: 1.006,000 | Genomsnitt: 21.595,000 | +/- %: 4,594 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning